بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.55 | 53.55 | 53.55 | 53.55 | 2.64 | 5.19% | 2023/06/19 | 1402/03/29 |
50.91 | 50.91 | 50.91 | 50.91 | 1.43 | 2.89% | 2023/05/22 | 1402/03/01 |
49.48 | 49.48 | 49.48 | 49.48 | 0.68 | 1.37% | 2023/05/13 | 1402/02/23 |
50.16 | 50.16 | 50.16 | 50.16 | 0.17 | 0.34% | 2023/05/08 | 1402/02/18 |
50.33 | 50.33 | 50.33 | 50.33 | 0.95 | 1.89% | 2023/05/05 | 1402/02/15 |
51.28 | 51.28 | 51.28 | 51.28 | 1.36 | 2.72% | 2023/04/29 | 1402/02/09 |
50.40 | 49.92 | 50.40 | 49.92 | 1.77 | 3.55% | 2023/04/25 | 1402/02/05 |
51.69 | 51.69 | 51.69 | 51.69 | 0.43 | 0.83% | 2023/04/23 | 1402/02/03 |
52.17 | 51.79 | 52.45 | 52.12 | 6.75 | 12.95% | 2023/04/02 | 1402/01/13 |
58.87 | 58.87 | 58.87 | 58.87 | 0.39 | 0.67% | 2023/02/07 | 1401/11/18 |
58.48 | 58.48 | 58.48 | 58.48 | 2.21 | 3.93% | 2023/02/06 | 1401/11/17 |
56.27 | 56.27 | 56.27 | 56.27 | 0.6 | 1.07% | 2023/01/30 | 1401/11/10 |
56.87 | 56.87 | 56.87 | 56.87 | 4.2 | 7.97% | 2023/01/27 | 1401/11/07 |
51.93 | 51.93 | 53.05 | 52.67 | 1.99 | 3.78% | 2023/01/03 | 1401/10/13 |
55.52 | 54.58 | 55.52 | 54.66 | 2.37 | 4.53% | 2022/11/15 | 1401/08/24 |
52.29 | 52.29 | 52.29 | 52.29 | 1.28 | 2.45% | 2022/11/09 | 1401/08/18 |
53.57 | 53.57 | 53.57 | 53.57 | 0.18 | 0.34% | 2022/11/07 | 1401/08/16 |
53.75 | 53.75 | 53.75 | 53.75 | 1.14 | 2.17% | 2022/10/30 | 1401/08/08 |
52.61 | 52.61 | 52.61 | 52.61 | 0.13 | 0.25% | 2022/10/27 | 1401/08/05 |
52.48 | 52.48 | 52.48 | 52.48 | 2.85 | 5.74% | 2022/10/26 | 1401/08/04 |
49.63 | 49.63 | 49.63 | 49.63 | 0.25 | 0.5% | 2022/10/20 | 1401/07/28 |
50.38 | 49.88 | 50.84 | 49.88 | 1.18 | 2.37% | 2022/10/19 | 1401/07/27 |
51.06 | 51.06 | 51.06 | 51.06 | 0.1 | 0.2% | 2022/10/18 | 1401/07/26 |
50.39 | 50.39 | 51.16 | 51.16 | 2.06 | 4.2% | 2022/10/17 | 1401/07/25 |
49.10 | 49.10 | 49.10 | 49.10 | 0.15 | 0.31% | 2022/10/15 | 1401/07/23 |
48.95 | 48.95 | 48.95 | 48.95 | 1.54 | 3.15% | 2022/10/11 | 1401/07/19 |
48.83 | 48.83 | 50.62 | 50.49 | 1.54 | 3.15% | 2022/10/03 | 1401/07/11 |