بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.40 | 62.40 | 62.40 | 62.40 | 2.54 | 4.24% | 2023/06/19 | 1402/03/29 |
59.86 | 59.86 | 59.86 | 59.86 | 0.85 | 1.44% | 2023/05/22 | 1402/03/01 |
59.01 | 59.01 | 59.01 | 59.01 | 0.34 | 0.58% | 2023/05/13 | 1402/02/23 |
59.35 | 59.35 | 59.35 | 59.35 | 0.09 | 0.15% | 2023/05/08 | 1402/02/18 |
59.44 | 59.44 | 59.44 | 59.44 | 0.69 | 1.16% | 2023/05/05 | 1402/02/15 |
60.13 | 60.13 | 60.13 | 60.13 | 1.49 | 2.54% | 2023/04/29 | 1402/02/09 |
59.18 | 58.64 | 59.18 | 58.64 | 1.64 | 2.8% | 2023/04/25 | 1402/02/05 |
60.28 | 60.28 | 60.28 | 60.28 | 0.12 | 0.2% | 2023/04/23 | 1402/02/03 |
60.64 | 60.28 | 60.64 | 60.40 | 4.22 | 6.99% | 2023/04/02 | 1402/01/13 |
64.62 | 64.62 | 64.62 | 64.62 | 0.64 | 1% | 2023/02/07 | 1401/11/18 |
63.98 | 63.98 | 63.98 | 63.98 | 1.16 | 1.85% | 2023/02/06 | 1401/11/17 |
62.82 | 62.82 | 62.82 | 62.82 | 0.41 | 0.65% | 2023/01/30 | 1401/11/10 |
63.23 | 63.23 | 63.23 | 63.23 | 3.95 | 6.66% | 2023/01/27 | 1401/11/07 |
58.54 | 58.54 | 59.66 | 59.28 | 1.16 | 1.96% | 2023/01/03 | 1401/10/13 |
61.20 | 60.44 | 61.20 | 60.44 | 3.25 | 5.68% | 2022/11/15 | 1401/08/24 |
57.19 | 57.19 | 57.19 | 57.19 | 0.83 | 1.45% | 2022/11/09 | 1401/08/18 |
58.02 | 58.02 | 58.02 | 58.02 | 0.41 | 0.71% | 2022/11/07 | 1401/08/16 |
58.43 | 58.43 | 58.43 | 58.43 | 0.16 | 0.27% | 2022/10/31 | 1401/08/09 |
58.59 | 58.59 | 58.59 | 58.59 | 1.1 | 1.91% | 2022/10/30 | 1401/08/08 |
57.49 | 57.49 | 57.49 | 57.49 | 0.14 | 0.24% | 2022/10/27 | 1401/08/05 |
57.35 | 57.35 | 57.35 | 57.35 | 2.95 | 5.42% | 2022/10/26 | 1401/08/04 |
54.40 | 54.40 | 54.40 | 54.40 | 0.92 | 1.69% | 2022/10/20 | 1401/07/28 |
55.03 | 55.03 | 55.32 | 55.32 | 0.64 | 1.16% | 2022/10/19 | 1401/07/27 |
55.96 | 55.96 | 55.96 | 55.96 | 0.06 | 0.11% | 2022/10/18 | 1401/07/26 |
55.08 | 55.08 | 56.02 | 56.02 | 2.36 | 4.4% | 2022/10/17 | 1401/07/25 |
53.66 | 53.66 | 53.66 | 53.66 | 0.83 | 1.55% | 2022/10/15 | 1401/07/23 |
54.49 | 54.49 | 54.49 | 54.49 | 2.7 | 4.96% | 2022/10/11 | 1401/07/19 |
55.49 | 55.49 | 57.29 | 57.19 | 2.7 | 4.96% | 2022/10/03 | 1401/07/11 |