تاریخچه iShares MDAX UCITS DE
۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
219.50 | 219.50 | 219.50 | 219.50 | 5.72 | 2.61% | 2023/06/21 | 1402/03/31 |
225.22 | 225.22 | 225.22 | 225.22 | 2.35 | 1.04% | 2023/06/19 | 1402/03/29 |
227.57 | 227.57 | 227.57 | 227.57 | 1.84 | 0.82% | 2023/05/22 | 1402/03/01 |
225.73 | 225.73 | 225.73 | 225.73 | 1.22 | 0.54% | 2023/05/13 | 1402/02/23 |
226.95 | 226.95 | 226.95 | 226.95 | 2.82 | 1.24% | 2023/05/05 | 1402/02/15 |
229.77 | 229.77 | 229.77 | 229.77 | 2.52 | 1.11% | 2023/04/29 | 1402/02/09 |
227.25 | 227.25 | 227.25 | 227.25 | 2.55 | 1.12% | 2023/04/25 | 1402/02/05 |
229.80 | 229.80 | 229.80 | 229.80 | 4.5 | 2% | 2023/04/23 | 1402/02/03 |
225.30 | 225.30 | 225.30 | 225.30 | 3.3 | 1.46% | 2023/04/09 | 1402/01/20 |
228.30 | 228.30 | 228.60 | 228.60 | 13.65 | 5.97% | 2023/04/02 | 1402/01/13 |
242.25 | 242.25 | 242.25 | 242.25 | 2.35 | 0.97% | 2023/02/07 | 1401/11/18 |
244.60 | 244.60 | 244.60 | 244.60 | 6.85 | 2.88% | 2023/02/06 | 1401/11/17 |
237.75 | 237.75 | 237.75 | 237.75 | 1.32 | 0.56% | 2023/01/30 | 1401/11/10 |
239.07 | 239.07 | 239.07 | 239.07 | 19.64 | 8.95% | 2023/01/27 | 1401/11/07 |
214.75 | 214.75 | 219.43 | 219.43 | 5.65 | 2.64% | 2023/01/03 | 1401/10/13 |
216.40 | 213.78 | 216.40 | 213.78 | 12.2 | 6.05% | 2022/11/15 | 1401/08/24 |
201.58 | 201.58 | 201.58 | 201.58 | 2.46 | 1.24% | 2022/11/09 | 1401/08/18 |
200.01 | 199.12 | 200.01 | 199.12 | 1.28 | 0.64% | 2022/11/07 | 1401/08/16 |
200.40 | 200.40 | 200.40 | 200.40 | 2.92 | 1.48% | 2022/10/31 | 1401/08/09 |
197.48 | 197.48 | 197.48 | 197.48 | 0.54 | 0.27% | 2022/10/30 | 1401/08/08 |
196.94 | 196.94 | 196.94 | 196.94 | 3.52 | 1.79% | 2022/10/27 | 1401/08/05 |
200.46 | 200.46 | 200.46 | 200.46 | 7.23 | 3.74% | 2022/10/26 | 1401/08/04 |
193.23 | 193.23 | 193.23 | 193.23 | 2.69 | 1.41% | 2022/10/20 | 1401/07/28 |
190.54 | 190.54 | 190.54 | 190.54 | 4.95 | 2.6% | 2022/10/19 | 1401/07/27 |
195.49 | 195.49 | 195.49 | 195.49 | 2.57 | 1.33% | 2022/10/18 | 1401/07/26 |
192.92 | 192.92 | 192.92 | 192.92 | 7.16 | 3.85% | 2022/10/17 | 1401/07/25 |
185.76 | 185.76 | 185.76 | 185.76 | 2.67 | 1.46% | 2022/10/15 | 1401/07/23 |
182.50 | 182.50 | 183.09 | 183.09 | 11.1 | 6.06% | 2022/10/11 | 1401/07/19 |
192.54 | 192.54 | 194.19 | 194.19 | 11.1 | 6.06% | 2022/10/03 | 1401/07/11 |