شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares Listed Private Equity UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,741 1,733.50 1,741 1,738.50 2019/10/18 1398/07/26 1398-07-26
1,739 1,736.78 1,746.50 1,746.50 2019/10/17 1398/07/25 1398-07-25
1,742.50 1,727.50 1,742.50 1,727.50 2019/10/16 1398/07/24 1398-07-24
1,748.65 1,740 1,751.50 1,744.50 2019/10/15 1398/07/23 1398-07-23
1,769.50 1,739 1,769.50 1,746 2019/10/14 1398/07/22 1398-07-22
1,759.03 1,751 1,766.28 1,752.50 2019/10/11 1398/07/19 1398-07-19
1,777.50 1,768 1,777.50 1,768.25 2019/10/10 1398/07/18 1398-07-18
1,767.50 1,766.50 1,776.86 1,768.25 2019/10/09 1398/07/17 1398-07-17
1,768 1,759 1,770.35 1,759 2019/10/08 1398/07/16 1398-07-16
1,758.68 1,753.80 1,762.50 1,759.50 2019/10/07 1398/07/15 1398-07-15
1,746.23 1,746.23 1,759 1,759 2019/10/04 1398/07/12 1398-07-12
1,754.25 1,727.57 1,754.25 1,732 2019/10/03 1398/07/11 1398-07-11
1,795 1,740.50 1,795 1,740.50 2019/10/02 1398/07/10 1398-07-10
1,824 1,806.50 1,832.91 1,806.50 2019/10/01 1398/07/09 1398-07-09
1,834 1,817.26 1,835.77 1,822.75 2019/09/30 1398/07/08 1398-07-08
1,852 1,843 1,860.30 1,843 2019/09/27 1398/07/05 1398-07-05
1,839.50 1,839.50 1,843.82 1,840 2019/09/26 1398/07/04 1398-07-04
1,819.91 1,808.59 1,828.50 1,828.50 2019/09/25 1398/07/03 1398-07-03
1,831.50 1,825 1,832.50 1,825 2019/09/24 1398/07/02 1398-07-02
1,834.63 1,821 1,834.63 1,824.50 2019/09/23 1398/07/01 1398-07-01
1,814.50 1,814.50 1,824 1,821.50 2019/09/20 1398/06/29 1398-06-29
1,805.36 1,805.36 1,824 1,824 2019/09/19 1398/06/28 1398-06-28
1,815.17 1,809 1,820.50 1,809 2019/09/18 1398/06/27 1398-06-27
1,815.23 1,815.23 1,821.50 1,818 2019/09/17 1398/06/26 1398-06-26
1,815.17 1,806.76 1,818.76 1,816 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص iShares Listed Private Equity UCITS