کالایاب
شاخص یاب

iShares J.P. Morgan $ Emerging Markets Bond UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
102.40 101.69 102.63 101.69 2019/08/23 1398/06/01 1398-06-01
102.23 102.01 102.50 102.24 2019/08/22 1398/05/31 1398-05-31
101.75 101.70 102.08 102.08 2019/08/21 1398/05/30 1398-05-30
101.96 101.74 102.15 101.74 2019/08/20 1398/05/29 1398-05-29
102.19 101.71 102.19 101.82 2019/08/19 1398/05/28 1398-05-28
101.56 101.56 102.19 101.95 2019/08/16 1398/05/25 1398-05-25
100.68 100.68 101.31 101.31 2019/08/14 1398/05/23 1398-05-23
101.13 100.37 101.16 100.86 2019/08/13 1398/05/22 1398-05-22
102.15 100.68 102.20 100.99 2019/08/12 1398/05/21 1398-05-21
101.96 101.96 102.26 102.06 2019/08/09 1398/05/18 1398-05-18
101.62 101.47 101.94 101.80 2019/08/08 1398/05/17 1398-05-17
100.95 100.95 101.59 101.34 2019/08/07 1398/05/16 1398-05-16
100.50 100.50 101.23 100.93 2019/08/06 1398/05/15 1398-05-15
101.62 100.34 101.62 100.34 2019/08/05 1398/05/14 1398-05-14
102.15 102.15 102.15 102.15 2019/08/03 1398/05/12 1398-05-12
102.42 102.10 102.42 102.12 2019/08/02 1398/05/11 1398-05-11
102.25 102.22 102.63 102.57 2019/08/01 1398/05/10 1398-05-10
101.57 101.57 101.91 101.91 2019/07/31 1398/05/09 1398-05-09
101.88 101.56 101.94 101.67 2019/07/30 1398/05/08 1398-05-08
102.01 101.83 102.17 101.91 2019/07/29 1398/05/07 1398-05-07
102.22 101.90 102.22 102.06 2019/07/26 1398/05/04 1398-05-04
102.15 101.58 102.52 101.93 2019/07/25 1398/05/03 1398-05-03
101.81 101.77 101.98 101.90 2019/07/24 1398/05/02 1398-05-02
101.33 101.23 101.69 101.65 2019/07/23 1398/05/01 1398-05-01
100.71 100.62 100.99 100.99 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص iShares J.P. Morgan $ Emerging Markets Bond UCITS