شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares $ High Yield Corporate Bond UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
104.18 104.16 104.38 104.26 2019/10/18 1398/07/26 1398-07-26
104.38 104.14 104.38 104.23 2019/10/17 1398/07/25 1398-07-25
104.17 104.05 104.20 104.05 2019/10/16 1398/07/24 1398-07-24
104.07 103.91 104.31 104.21 2019/10/15 1398/07/23 1398-07-23
103.75 103.74 104 104 2019/10/14 1398/07/22 1398-07-22
103.58 103.58 103.92 103.92 2019/10/11 1398/07/19 1398-07-19
103.14 103.14 103.52 103.36 2019/10/10 1398/07/18 1398-07-18
103.08 103.08 103.40 103.30 2019/10/09 1398/07/17 1398-07-17
103.45 103.16 103.53 103.16 2019/10/08 1398/07/16 1398-07-16
103.34 103.30 103.54 103.54 2019/10/07 1398/07/15 1398-07-15
103.51 103.08 103.51 103.35 2019/10/04 1398/07/12 1398-07-12
103.25 102.70 103.26 102.89 2019/10/03 1398/07/11 1398-07-11
103.53 103.05 103.56 103.05 2019/10/02 1398/07/10 1398-07-10
103.74 103.66 103.95 103.71 2019/10/01 1398/07/09 1398-07-09
103.95 103.68 103.95 103.68 2019/09/30 1398/07/08 1398-07-08
104.29 103.81 104.29 104.01 2019/09/27 1398/07/05 1398-07-05
104.17 103.84 104.23 103.84 2019/09/26 1398/07/04 1398-07-04
104.06 103.92 104.17 104.05 2019/09/25 1398/07/03 1398-07-03
104.41 104.28 104.46 104.28 2019/09/24 1398/07/02 1398-07-02
104.50 104.29 104.50 104.30 2019/09/23 1398/07/01 1398-07-01
104.36 104.28 104.49 104.41 2019/09/20 1398/06/29 1398-06-29
104.20 104.20 104.54 104.43 2019/09/19 1398/06/28 1398-06-28
104.20 104.20 104.58 104.52 2019/09/18 1398/06/27 1398-06-27
104.38 104.38 104.56 104.43 2019/09/17 1398/06/26 1398-06-26
104.40 104.03 104.40 104.22 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص iShares $ High Yield Corporate Bond UCITS