بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.26 | 70.26 | 70.26 | 70.26 | 18.88 | 26.87% | 2023/06/19 | 1402/03/29 |
89.14 | 89.14 | 89.14 | 89.14 | 15.83 | 21.59% | 2023/05/22 | 1402/03/01 |
73.31 | 73.31 | 73.31 | 73.31 | 0.73 | 1.01% | 2023/05/13 | 1402/02/23 |
72.58 | 72.58 | 72.58 | 72.58 | 0.04 | 0.06% | 2023/05/08 | 1402/02/18 |
72.54 | 72.54 | 72.54 | 72.54 | 0.92 | 1.27% | 2023/05/05 | 1402/02/15 |
73.46 | 73.46 | 73.46 | 73.46 | 0.1 | 0.14% | 2023/04/29 | 1402/02/09 |
73.89 | 73.56 | 73.89 | 73.56 | 18.2 | 24.74% | 2023/04/25 | 1402/02/05 |
91.76 | 91.76 | 91.76 | 91.76 | 17.37 | 23.35% | 2023/04/23 | 1402/02/03 |
74.33 | 74.33 | 91.98 | 74.39 | 17.99 | 24.18% | 2023/04/02 | 1402/01/13 |
92.38 | 92.38 | 92.38 | 92.38 | 15.76 | 20.57% | 2023/02/07 | 1401/11/18 |
76.62 | 76.62 | 76.62 | 76.62 | 2.06 | 2.76% | 2023/02/06 | 1401/11/17 |
74.56 | 74.56 | 74.56 | 74.56 | 0.23 | 0.31% | 2023/01/30 | 1401/11/10 |
74.33 | 74.33 | 74.33 | 74.33 | 0.47 | 0.63% | 2023/01/27 | 1401/11/07 |
74.73 | 74.38 | 89.93 | 74.80 | 2.43 | 3.25% | 2023/01/03 | 1401/10/13 |
77.19 | 77 | 77.32 | 77.23 | 1.14 | 1.48% | 2022/11/15 | 1401/08/24 |
78.56 | 78.37 | 78.56 | 78.37 | 0.06 | 0.08% | 2022/11/09 | 1401/08/18 |
78.44 | 78.43 | 78.44 | 78.43 | 0.31 | 0.4% | 2022/11/07 | 1401/08/16 |
78.74 | 78.74 | 78.74 | 78.74 | 0.06 | 0.08% | 2022/10/31 | 1401/08/09 |
78.80 | 78.80 | 78.80 | 78.80 | 0.4 | 0.51% | 2022/10/30 | 1401/08/08 |
78.40 | 78.40 | 78.40 | 78.40 | 0.58 | 0.75% | 2022/10/27 | 1401/08/05 |
77.82 | 77.82 | 77.82 | 77.82 | 0.9 | 1.16% | 2022/10/26 | 1401/08/04 |
78.72 | 78.72 | 78.72 | 78.72 | 0.16 | 0.2% | 2022/10/20 | 1401/07/28 |
78.86 | 78.51 | 78.86 | 78.56 | 0.43 | 0.55% | 2022/10/19 | 1401/07/27 |
78.99 | 78.99 | 78.99 | 78.99 | 0.04 | 0.05% | 2022/10/18 | 1401/07/26 |
89.30 | 79.03 | 89.30 | 79.03 | 0.64 | 0.82% | 2022/10/17 | 1401/07/25 |
78.39 | 78.39 | 78.39 | 78.39 | 0.87 | 1.11% | 2022/10/15 | 1401/07/23 |
79.87 | 79.26 | 79.87 | 79.26 | 0.7 | 0.89% | 2022/10/11 | 1401/07/19 |
89.23 | 78.54 | 89.29 | 78.56 | 0.7 | 0.89% | 2022/10/03 | 1401/07/11 |