بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.06 | 86.95 | 87.62 | 86.95 | 0.12 | 0.14% | 2024/04/18 | 1403/01/30 |
87.04 | 86.92 | 87.18 | 87.07 | 0.6 | 0.69% | 2024/04/17 | 1403/01/29 |
86.17 | 86.17 | 86.47 | 86.47 | 1.2 | 1.39% | 2024/04/16 | 1403/01/28 |
89.03 | 87.67 | 89.03 | 87.67 | 0.07 | 0.08% | 2024/04/15 | 1403/01/27 |
89.55 | 87.71 | 89.55 | 87.74 | 1.83 | 2.09% | 2024/04/12 | 1403/01/24 |
89.27 | 88.72 | 89.57 | 89.57 | 0.02 | 0.02% | 2024/04/11 | 1403/01/23 |
90.72 | 88.83 | 90.72 | 89.55 | 0.7 | 0.78% | 2024/04/10 | 1403/01/22 |
90.14 | 90.04 | 90.95 | 90.25 | 0.05 | 0.06% | 2024/04/09 | 1403/01/21 |
89.82 | 89.82 | 90.26 | 90.20 | 1.36 | 1.53% | 2024/04/08 | 1403/01/20 |
88.84 | 88.84 | 88.84 | 88.84 | 0.54 | 0.61% | 2024/04/06 | 1403/01/18 |
90.20 | 88.81 | 90.20 | 89.38 | 0.77 | 0.86% | 2024/04/05 | 1403/01/17 |
89.96 | 89.96 | 90.33 | 90.15 | 0.29 | 0.32% | 2024/04/04 | 1403/01/16 |
89 | 89 | 89.86 | 89.86 | 0.8 | 0.9% | 2024/04/03 | 1403/01/15 |
89.44 | 88.81 | 89.44 | 89.06 | 0.37 | 0.42% | 2024/04/01 | 1403/01/13 |
89.43 | 89.43 | 89.43 | 89.43 | 0.12 | 0.13% | 2024/03/29 | 1403/01/10 |
89.08 | 89.08 | 89.50 | 89.31 | 0.42 | 0.47% | 2024/03/28 | 1403/01/09 |
88.31 | 88.31 | 88.89 | 88.89 | 0.61 | 0.69% | 2024/03/27 | 1403/01/08 |
88.42 | 88.25 | 88.62 | 88.28 | 0.2 | 0.23% | 2024/03/26 | 1403/01/07 |
88.34 | 88.25 | 88.54 | 88.48 | 0.27 | 0.31% | 2024/03/25 | 1403/01/06 |
88.21 | 88.21 | 88.21 | 88.21 | - | - | 2024/03/23 | 1403/01/04 |
88.98 | 88.42 | 88.98 | 88.52 | 0.26 | 0.29% | 2024/03/22 | 1403/01/03 |
87.55 | 87.15 | 88.98 | 88.78 | 1.25 | 1.43% | 2024/03/19 | 1402/12/29 |
87.59 | 87.41 | 87.68 | 87.45 | 0.28 | 0.32% | 2024/03/18 | 1402/12/28 |
87.17 | 87.17 | 87.17 | 87.17 | 0.13 | 0.15% | 2024/03/16 | 1402/12/26 |
87.94 | 86.88 | 87.94 | 87.30 | 0.12 | 0.14% | 2024/03/14 | 1402/12/24 |
86.88 | 86.88 | 88.25 | 88.25 | 1.43 | 1.65% | 2024/03/13 | 1402/12/23 |
86.68 | 86.67 | 86.90 | 86.82 | 1.43 | 1.65% | 2024/03/12 | 1402/12/22 |