بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,418 | 2,418 | 2,418 | 2,418 | 68 | 2.81% | 2023/05/22 | 1402/03/01 |
2,486 | 2,486 | 2,486 | 2,486 | 26.7 | 1.09% | 2023/05/13 | 1402/02/23 |
2,459.30 | 2,459.30 | 2,459.30 | 2,459.30 | 16.2 | 0.66% | 2023/05/08 | 1402/02/18 |
2,475.50 | 2,475.50 | 2,475.50 | 2,475.50 | 4.5 | 0.18% | 2023/04/29 | 1402/02/09 |
2,490 | 2,479.70 | 2,490 | 2,480 | 24.4 | 0.98% | 2023/04/25 | 1402/02/05 |
2,504.40 | 2,504.40 | 2,504.40 | 2,504.40 | 47.9 | 1.95% | 2023/04/23 | 1402/02/03 |
2,457.80 | 2,456.30 | 2,460 | 2,456.50 | 128.4 | 5.23% | 2023/04/02 | 1402/01/13 |
2,584.90 | 2,584.90 | 2,584.90 | 2,584.90 | 53.2 | 2.1% | 2023/02/07 | 1401/11/18 |
2,531.70 | 2,531.70 | 2,531.70 | 2,531.70 | 78.3 | 3.09% | 2023/01/30 | 1401/11/10 |
2,583.70 | 2,583.70 | 2,610 | 2,610 | 7.5 | 0.29% | 2023/01/03 | 1401/10/13 |
2,604 | 2,596.70 | 2,620 | 2,617.50 | 48.5 | 1.89% | 2022/11/15 | 1401/08/24 |
2,569 | 2,569 | 2,569 | 2,569 | 39 | 1.54% | 2022/10/30 | 1401/08/08 |
2,530 | 2,530 | 2,530 | 2,530 | 25.7 | 1.03% | 2022/10/27 | 1401/08/05 |
2,504.30 | 2,504.30 | 2,504.30 | 2,504.30 | 25.2 | 1.01% | 2022/10/19 | 1401/07/27 |
2,529.50 | 2,529.50 | 2,529.50 | 2,529.50 | 19.7 | 0.78% | 2022/10/18 | 1401/07/26 |
2,536.80 | 2,536.80 | 2,549.20 | 2,549.20 | 61.7 | 2.48% | 2022/10/17 | 1401/07/25 |
2,487.50 | 2,487.50 | 2,487.50 | 2,487.50 | 52.5 | 2.11% | 2022/10/15 | 1401/07/23 |
2,547.10 | 2,540 | 2,547.10 | 2,540 | 90 | 3.54% | 2022/10/11 | 1401/07/19 |
2,630.80 | 2,626.70 | 2,631.50 | 2,630 | 90 | 3.54% | 2022/10/03 | 1401/07/11 |