بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.45 | 67.14 | 67.45 | 67.16 | 0.24 | 0.36% | 2024/04/24 | 1403/02/05 |
67.63 | 67.39 | 67.63 | 67.40 | 0.07 | 0.1% | 2024/04/23 | 1403/02/04 |
67.31 | 67.23 | 67.54 | 67.47 | 0.56 | 0.84% | 2024/04/22 | 1403/02/03 |
66.49 | 66.46 | 66.98 | 66.91 | 0.39 | 0.59% | 2024/04/19 | 1403/01/31 |
66.57 | 66.46 | 66.57 | 66.52 | 0.08 | 0.12% | 2024/04/18 | 1403/01/30 |
66.42 | 66.41 | 66.57 | 66.44 | 0.06 | 0.09% | 2024/04/17 | 1403/01/29 |
66.57 | 66.26 | 66.57 | 66.38 | 0.13 | 0.2% | 2024/04/16 | 1403/01/28 |
66.83 | 66.51 | 66.95 | 66.51 | 0.31 | 0.47% | 2024/04/15 | 1403/01/27 |
66.83 | 66.82 | 66.83 | 66.82 | - | - | 2024/04/14 | 1403/01/26 |
66.85 | 66.79 | 66.93 | 66.82 | 0.03 | 0.04% | 2024/04/12 | 1403/01/24 |
66.74 | 66.62 | 66.83 | 66.79 | 0.21 | 0.31% | 2024/04/11 | 1403/01/23 |
66.63 | 66.63 | 67 | 67 | 0.13 | 0.19% | 2024/04/10 | 1403/01/22 |
66.98 | 66.78 | 66.98 | 66.87 | 0.08 | 0.12% | 2024/04/09 | 1403/01/21 |
66.97 | 66.75 | 67.01 | 66.95 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
66.97 | 66.96 | 66.97 | 66.96 | - | - | 2024/04/07 | 1403/01/19 |
66.96 | 66.96 | 66.96 | 66.96 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
67.07 | 66.94 | 67.07 | 66.97 | 0.08 | 0.12% | 2024/04/05 | 1403/01/17 |
66.86 | 66.82 | 66.90 | 66.89 | 0.09 | 0.13% | 2024/04/04 | 1403/01/16 |
66.93 | 66.76 | 66.97 | 66.80 | 0.12 | 0.18% | 2024/04/03 | 1403/01/15 |
66.97 | 66.78 | 66.97 | 66.92 | 0.07 | 0.1% | 2024/04/02 | 1403/01/14 |
67.03 | 66.77 | 67.03 | 66.85 | 0.14 | 0.21% | 2024/03/28 | 1403/01/09 |
66.92 | 66.85 | 67.01 | 66.99 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
66.83 | 66.83 | 67 | 67 | 0.08 | 0.12% | 2024/03/26 | 1403/01/07 |
67.03 | 66.78 | 67.03 | 66.92 | 0.02 | 0.03% | 2024/03/25 | 1403/01/06 |
66.90 | 66.90 | 67.25 | 66.94 | 0.02 | 0.03% | 2024/03/22 | 1403/01/03 |
66.60 | 66.46 | 66.96 | 66.96 | 0.46 | 0.69% | 2024/03/19 | 1402/12/29 |
66.36 | 66.35 | 66.56 | 66.50 | 0.1 | 0.15% | 2024/03/18 | 1402/12/28 |
66.47 | 66.22 | 66.54 | 66.40 | 0.05 | 0.08% | 2024/03/14 | 1402/12/24 |
68.37 | 68.37 | 68.41 | 68.41 | 2.06 | 3.1% | 2024/03/13 | 1402/12/23 |