بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.19 | 92.19 | 92.19 | 92.19 | 17.96 | 24.2% | 2023/06/19 | 1402/03/29 |
74.23 | 74.23 | 74.23 | 74.23 | 19.72 | 26.57% | 2023/05/22 | 1402/03/01 |
93.95 | 93.95 | 93.95 | 93.95 | 19.51 | 26.21% | 2023/05/13 | 1402/02/23 |
74.44 | 74.44 | 74.44 | 74.44 | 0.14 | 0.19% | 2023/05/08 | 1402/02/18 |
74.58 | 74.58 | 74.58 | 74.58 | 0.25 | 0.34% | 2023/05/05 | 1402/02/15 |
74.83 | 74.83 | 74.83 | 74.83 | 0.69 | 0.92% | 2023/04/29 | 1402/02/09 |
75.63 | 75.52 | 94.49 | 75.52 | 17.98 | 23.81% | 2023/04/25 | 1402/02/05 |
93.50 | 93.50 | 93.50 | 93.50 | 0.81 | 0.87% | 2023/04/23 | 1402/02/03 |
93.61 | 93.61 | 94.31 | 94.31 | 17.75 | 23.18% | 2023/04/02 | 1402/01/13 |
76.56 | 76.56 | 76.56 | 76.56 | 16.04 | 20.95% | 2023/02/07 | 1401/11/18 |
92.60 | 92.60 | 92.60 | 92.60 | 0.87 | 0.94% | 2023/02/06 | 1401/11/17 |
93.47 | 93.47 | 93.47 | 93.47 | 18 | 23.85% | 2023/01/30 | 1401/11/10 |
75.47 | 75.47 | 75.47 | 75.47 | 1.11 | 1.47% | 2023/01/27 | 1401/11/07 |
76.55 | 76.40 | 76.65 | 76.58 | 14.56 | 19.01% | 2023/01/03 | 1401/10/13 |
91.05 | 90.97 | 91.31 | 91.14 | 2.97 | 3.37% | 2022/11/15 | 1401/08/24 |
77.23 | 77.23 | 88.17 | 88.17 | 12.16 | 16% | 2022/11/09 | 1401/08/18 |
76.19 | 76.01 | 76.19 | 76.01 | 0.3 | 0.39% | 2022/11/07 | 1401/08/16 |
76.31 | 76.31 | 76.31 | 76.31 | 11.22 | 14.7% | 2022/10/31 | 1401/08/09 |
87.53 | 87.53 | 87.53 | 87.53 | 1.59 | 1.82% | 2022/10/30 | 1401/08/08 |
89.12 | 89.12 | 89.12 | 89.12 | 13.06 | 17.17% | 2022/10/27 | 1401/08/05 |
76.06 | 76.06 | 76.06 | 76.06 | 0.47 | 0.62% | 2022/10/26 | 1401/08/04 |
76.53 | 76.53 | 76.53 | 76.53 | 0.44 | 0.57% | 2022/10/20 | 1401/07/28 |
76.94 | 76.94 | 76.97 | 76.97 | 0.08 | 0.1% | 2022/10/19 | 1401/07/27 |
76.89 | 76.89 | 76.89 | 76.89 | 10.23 | 13.3% | 2022/10/18 | 1401/07/26 |
76.94 | 76.94 | 87.12 | 87.12 | 0.64 | 0.74% | 2022/10/17 | 1401/07/25 |
86.48 | 86.48 | 86.48 | 86.48 | 7.49 | 9.48% | 2022/10/15 | 1401/07/23 |
78.99 | 78.99 | 78.99 | 78.99 | 0.52 | 0.66% | 2022/10/11 | 1401/07/19 |
79 | 78.47 | 89.67 | 78.47 | 0.52 | 0.66% | 2022/10/03 | 1401/07/11 |