شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares Global Corporate Bond UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
77.91 77.91 78.28 78.28 2019/10/18 1398/07/26 1398-07-26
78.65 77.46 78.65 78.17 2019/10/17 1398/07/25 1398-07-25
79.04 78.16 79.15 78.16 2019/10/16 1398/07/24 1398-07-24
79.13 78.70 79.55 78.70 2019/10/15 1398/07/23 1398-07-23
79.76 79.56 79.88 79.69 2019/10/14 1398/07/22 1398-07-22
80.53 78.96 80.53 78.98 2019/10/11 1398/07/19 1398-07-19
82.22 81.28 82.22 81.28 2019/10/10 1398/07/18 1398-07-18
82.22 82.10 82.39 82.23 2019/10/09 1398/07/17 1398-07-17
81.79 81.79 82.52 82.35 2019/10/08 1398/07/16 1398-07-16
81.90 81.67 81.90 81.72 2019/10/07 1398/07/15 1398-07-15
81.66 81.57 81.97 81.81 2019/10/04 1398/07/12 1398-07-12
81.80 81.07 81.80 81.07 2019/10/03 1398/07/11 1398-07-11
81.66 81.44 81.74 81.44 2019/10/02 1398/07/10 1398-07-10
81.34 81.17 81.94 81.86 2019/10/01 1398/07/09 1398-07-09
81.31 81.12 81.31 81.30 2019/09/30 1398/07/08 1398-07-08
81.39 81.01 81.43 81.16 2019/09/27 1398/07/05 1398-07-05
80.77 80.77 81.18 80.89 2019/09/26 1398/07/04 1398-07-04
80.53 80.53 80.88 80.79 2019/09/25 1398/07/03 1398-07-03
80.53 80.34 80.53 80.52 2019/09/24 1398/07/02 1398-07-02
80.62 80.45 80.73 80.62 2019/09/23 1398/07/01 1398-07-01
79.52 79.52 80.07 79.94 2019/09/20 1398/06/29 1398-06-29
79.92 79.87 80.09 80.02 2019/09/19 1398/06/28 1398-06-28
80.14 79.88 80.14 79.98 2019/09/18 1398/06/27 1398-06-27
80.07 79.60 80.11 79.75 2019/09/17 1398/06/26 1398-06-26
79.60 49.94 79.99 79.91 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص iShares Global Corporate Bond UCITS