بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.63 | 68.54 | 68.65 | 68.65 | 0.18 | 0.26% | 2024/03/27 | 1403/01/08 |
68.34 | 68.34 | 68.54 | 68.47 | 0.02 | 0.03% | 2024/03/26 | 1403/01/07 |
68.44 | 68.39 | 68.73 | 68.49 | 0.28 | 0.41% | 2024/03/25 | 1403/01/06 |
68.90 | 68.71 | 68.90 | 68.77 | 0.46 | 0.67% | 2024/03/22 | 1403/01/03 |
67.87 | 67.74 | 68.31 | 68.31 | 0.51 | 0.75% | 2024/03/19 | 1402/12/29 |
67.45 | 67.45 | 67.83 | 67.80 | 0.1 | 0.15% | 2024/03/18 | 1402/12/28 |
67.82 | 67.67 | 67.84 | 67.70 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
69.17 | 69.10 | 69.32 | 69.21 | 0.07 | 0.1% | 2024/03/13 | 1402/12/23 |
69.63 | 69.28 | 69.63 | 69.28 | 0.02 | 0.03% | 2024/03/12 | 1402/12/22 |
69.11 | 69.10 | 69.31 | 69.26 | 0.24 | 0.35% | 2024/03/11 | 1402/12/21 |
69.22 | 68.93 | 69.22 | 69.02 | 0.19 | 0.28% | 2024/03/08 | 1402/12/18 |
69.25 | 69.18 | 69.41 | 69.21 | 0.01 | 0.01% | 2024/03/06 | 1402/12/16 |
68.94 | 68.94 | 69.39 | 69.22 | 0.13 | 0.19% | 2024/03/04 | 1402/12/14 |
69.15 | 69.15 | 69.32 | 69.31 | 0.02 | 0.03% | 2024/03/01 | 1402/12/11 |
68.90 | 68.90 | 69.33 | 69.29 | 0.27 | 0.39% | 2024/02/29 | 1402/12/10 |
69.27 | 69.02 | 69.27 | 69.02 | 0.11 | 0.16% | 2024/02/28 | 1402/12/09 |
69.07 | 68.88 | 69.07 | 68.91 | 0.12 | 0.17% | 2024/02/27 | 1402/12/08 |
69.14 | 69.03 | 69.17 | 69.03 | 0.04 | 0.06% | 2024/02/26 | 1402/12/07 |
68.87 | 68.87 | 69.07 | 69.07 | 0.06 | 0.09% | 2024/02/23 | 1402/12/04 |
68.76 | 68.76 | 69.30 | 69.13 | 0.06 | 0.09% | 2024/02/22 | 1402/12/03 |
69.33 | 69.19 | 69.37 | 69.19 | 0.04 | 0.06% | 2024/02/21 | 1402/12/02 |
69.28 | 69.01 | 69.28 | 69.15 | 0.03 | 0.04% | 2024/02/20 | 1402/12/01 |
69.14 | 69.04 | 69.24 | 69.18 | - | - | 2024/02/19 | 1402/11/30 |
69.19 | 69.18 | 69.45 | 69.18 | 0.2 | 0.29% | 2024/02/16 | 1402/11/27 |
69.67 | 69.33 | 69.67 | 69.38 | 0.14 | 0.2% | 2024/02/15 | 1402/11/26 |
69.11 | 69.11 | 69.27 | 69.24 | 0.21 | 0.3% | 2024/02/14 | 1402/11/25 |
69.16 | 68.93 | 69.16 | 69.03 | 0.18 | 0.26% | 2024/02/13 | 1402/11/24 |
69.38 | 69.21 | 69.40 | 69.21 | 0.18 | 0.26% | 2024/02/12 | 1402/11/23 |