شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares Global Consumer Discretionary

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
120.14 120.14 121.78 121.64 2019/10/15 1398/07/23 1398-07-23
120.01 120.01 120.25 120.19 2019/10/14 1398/07/22 1398-07-22
120.38 120.38 120.38 120.38 2019/10/12 1398/07/20 1398-07-20
118.40 118.40 121.12 121.04 2019/10/11 1398/07/19 1398-07-19
117.66 117.66 117.98 117.98 2019/10/10 1398/07/18 1398-07-18
116.24 116.24 117.78 117.78 2019/10/09 1398/07/17 1398-07-17
117.54 116.85 117.54 116.85 2019/10/08 1398/07/16 1398-07-16
117.62 117.58 117.62 117.58 2019/10/07 1398/07/15 1398-07-15
117.80 117.80 118 118 2019/10/05 1398/07/13 1398-07-13
116.89 116.89 117.91 117.91 2019/10/04 1398/07/12 1398-07-12
116.30 116.23 116.30 116.23 2019/10/03 1398/07/11 1398-07-11
118.86 118.86 118.86 118.86 2019/10/02 1398/07/10 1398-07-10
119.88 118.86 120.07 118.90 2019/10/01 1398/07/09 1398-07-09
119.47 119.47 119.47 119.47 2019/09/30 1398/07/08 1398-07-08
118.94 118.94 118.94 118.94 2019/09/28 1398/07/06 1398-07-06
119.42 118.73 119.42 118.73 2019/09/27 1398/07/05 1398-07-05
119.36 119.19 119.46 119.46 2019/09/26 1398/07/04 1398-07-04
119.07 119.07 119.14 119.14 2019/09/25 1398/07/03 1398-07-03
119.94 119 119.94 119 2019/09/24 1398/07/02 1398-07-02
120.03 120.03 120.03 120.03 2019/09/20 1398/06/29 1398-06-29
121.03 121.03 121.03 121.03 2019/09/19 1398/06/28 1398-06-28
120.74 119.99 120.82 119.99 2019/09/18 1398/06/27 1398-06-27
120.19 120.19 120.19 120.19 2019/09/17 1398/06/26 1398-06-26
121.80 121.80 121.80 121.80 2019/09/14 1398/06/23 1398-06-23
122.12 121.91 122.12 121.91 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص iShares Global Consumer Discretionary