کالایاب
شاخص یاب

iShares Global Clean Energy UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.7390 5.6530 5.7460 5.6530 2019/08/23 1398/06/01 1398-06-01
5.7810 5.7080 5.79 5.7080 2019/08/22 1398/05/31 1398-05-31
5.7420 5.7420 5.7770 5.7610 2019/08/21 1398/05/30 1398-05-30
5.7270 5.6860 5.7330 5.6910 2019/08/20 1398/05/29 1398-05-29
5.7060 5.6570 5.7120 5.69 2019/08/19 1398/05/28 1398-05-28
5.5670 5.5670 5.6280 5.6280 2019/08/16 1398/05/25 1398-05-25
5.69 5.5740 5.69 5.6080 2019/08/14 1398/05/23 1398-05-23
5.6070 5.5720 5.6970 5.6970 2019/08/13 1398/05/22 1398-05-22
5.7010 5.5880 5.7010 5.5880 2019/08/12 1398/05/21 1398-05-21
5.6890 5.6490 5.6990 5.6630 2019/08/09 1398/05/18 1398-05-18
5.6020 5.5990 5.6560 5.6560 2019/08/08 1398/05/17 1398-05-17
5.5030 5.4380 5.56 5.5320 2019/08/07 1398/05/16 1398-05-16
5.3780 5.37 5.4590 5.3930 2019/08/06 1398/05/15 1398-05-15
5.5080 5.3440 5.51 5.3850 2019/08/05 1398/05/14 1398-05-14
5.6070 5.6070 5.6070 5.6070 2019/08/03 1398/05/12 1398-05-12
5.6340 5.6060 5.6390 5.6060 2019/08/02 1398/05/11 1398-05-11
5.6280 5.6280 5.7450 5.7450 2019/08/01 1398/05/10 1398-05-10
5.5410 5.5410 5.6220 5.6220 2019/07/31 1398/05/09 1398-05-09
5.5770 5.4970 5.5770 5.5140 2019/07/30 1398/05/08 1398-05-08
5.5740 5.5740 5.6040 5.6030 2019/07/29 1398/05/07 1398-05-07
5.60 5.5660 5.60 5.5890 2019/07/26 1398/05/04 1398-05-04
5.6210 5.5670 5.64 5.5830 2019/07/25 1398/05/03 1398-05-03
5.60 5.58 5.6040 5.6030 2019/07/24 1398/05/02 1398-05-02
5.61 5.58 5.6290 5.5840 2019/07/23 1398/05/01 1398-05-01
5.6040 5.58 5.6130 5.5850 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص iShares Global Clean Energy UCITS