شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares Global Clean Energy UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.8440 5.83 5.8710 5.8510 2019/12/13 1398/09/22 1398-09-22
5.8040 5.7880 5.8390 5.8390 2019/12/12 1398/09/21 1398-09-21
5.7650 5.7520 5.8010 5.7950 2019/12/11 1398/09/20 1398-09-20
5.74 5.7290 5.7510 5.7390 2019/12/10 1398/09/19 1398-09-19
5.80 5.7940 5.8060 5.7990 2019/12/09 1398/09/18 1398-09-18
5.69 5.69 5.69 5.69 2019/12/04 1398/09/13 1398-09-13
5.76 5.66 5.76 5.6720 2019/12/02 1398/09/11 1398-09-11
5.7250 5.7090 5.7570 5.7320 2019/11/29 1398/09/08 1398-09-08
5.70 5.6950 5.7140 5.6950 2019/11/28 1398/09/07 1398-09-07
5.64 5.64 5.6930 5.6930 2019/11/27 1398/09/06 1398-09-06
5.6340 5.6050 5.6340 5.6150 2019/11/26 1398/09/05 1398-09-05
5.5490 5.5420 5.63 5.63 2019/11/25 1398/09/04 1398-09-04
5.5210 5.4960 5.5210 5.5080 2019/11/22 1398/09/01 1398-09-01
5.4910 5.4730 5.5130 5.4810 2019/11/21 1398/08/30 1398-08-30
5.5250 5.50 5.53 5.5250 2019/11/20 1398/08/29 1398-08-29
5.5160 5.5110 5.5420 5.5110 2019/11/19 1398/08/28 1398-08-28
5.5560 5.5560 5.58 5.58 2019/11/15 1398/08/24 1398-08-24
5.5510 5.5420 5.57 5.5530 2019/11/14 1398/08/23 1398-08-23
5.60 5.5650 5.6120 5.5870 2019/11/13 1398/08/22 1398-08-22
5.6070 5.5830 5.6430 5.6430 2019/11/12 1398/08/21 1398-08-21
5.55 5.5470 5.6090 5.60 2019/11/11 1398/08/20 1398-08-20
5.57 5.57 5.57 5.57 2019/11/09 1398/08/18 1398-08-18
5.5450 5.54 5.5720 5.5720 2019/11/07 1398/08/16 1398-08-16
5.5340 5.53 5.5660 5.5340 2019/11/06 1398/08/15 1398-08-15
5.4910 5.4870 5.5440 5.5270 2019/11/05 1398/08/14 1398-08-14

نمودار جامع تحولات سالانه شاخص iShares Global Clean Energy UCITS