بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.28 | 5.28 | 5.29 | 5.29 | - | - | 2024/04/22 | 1403/02/03 |
5.29 | 5.28 | 5.30 | 5.29 | 0.01 | 0.19% | 2024/04/19 | 1403/01/31 |
5.30 | 5.28 | 5.30 | 5.28 | - | - | 2024/04/18 | 1403/01/30 |
5.28 | 5.27 | 5.29 | 5.28 | - | - | 2024/04/17 | 1403/01/29 |
5.28 | 5.27 | 5.28 | 5.27 | 0.02 | 0.38% | 2024/04/16 | 1403/01/28 |
5.30 | 5.29 | 5.30 | 5.29 | 0.02 | 0.38% | 2024/04/15 | 1403/01/27 |
5.31 | 5.30 | 5.32 | 5.31 | 0.02 | 0.38% | 2024/04/12 | 1403/01/24 |
5.30 | 5.29 | 5.31 | 5.29 | 0.02 | 0.38% | 2024/04/11 | 1403/01/23 |
5.32 | 5.31 | 5.32 | 5.31 | 0.03 | 0.56% | 2024/04/10 | 1403/01/22 |
5.33 | 5.33 | 5.34 | 5.34 | 0.02 | 0.38% | 2024/04/09 | 1403/01/21 |
5.32 | 5.31 | 5.33 | 5.32 | 0.01 | 0.19% | 2024/04/08 | 1403/01/20 |
5.35 | 5.33 | 5.35 | 5.33 | 0.01 | 0.19% | 2024/04/05 | 1403/01/17 |
5.33 | 5.33 | 5.35 | 5.34 | 0.02 | 0.38% | 2024/04/04 | 1403/01/16 |
5.32 | 5.32 | 5.33 | 5.32 | 0.01 | 0.19% | 2024/04/03 | 1403/01/15 |
5.32 | 5.32 | 5.33 | 5.33 | 0.04 | 0.75% | 2024/04/02 | 1403/01/14 |
5.37 | 5.37 | 5.37 | 5.37 | 0.01 | 0.19% | 2024/03/28 | 1403/01/09 |
5.36 | 5.35 | 5.36 | 5.36 | 0.01 | 0.19% | 2024/03/27 | 1403/01/08 |
5.35 | 5.34 | 5.35 | 5.35 | 0.01 | 0.19% | 2024/03/26 | 1403/01/07 |
5.35 | 5.34 | 5.35 | 5.34 | 0.02 | 0.37% | 2024/03/25 | 1403/01/06 |
5.34 | 5.34 | 5.36 | 5.36 | 0.03 | 0.56% | 2024/03/22 | 1403/01/03 |
5.33 | 5.32 | 5.35 | 5.33 | 0.01 | 0.19% | 2024/03/19 | 1402/12/29 |
5.33 | 5.32 | 5.33 | 5.32 | - | - | 2024/03/18 | 1402/12/28 |
5.33 | 5.32 | 5.33 | 5.32 | - | - | 2024/03/17 | 1402/12/27 |
5.35 | 5.32 | 5.35 | 5.32 | - | - | 2024/03/14 | 1402/12/24 |
5.36 | 5.34 | 5.36 | 5.34 | 0.01 | 0.19% | 2024/03/13 | 1402/12/23 |
5.37 | 5.35 | 5.37 | 5.35 | 0.01 | 0.19% | 2024/03/12 | 1402/12/22 |
5.37 | 5.36 | 5.37 | 5.36 | - | - | 2024/03/11 | 1402/12/21 |
5.37 | 5.36 | 5.37 | 5.36 | - | - | 2024/03/08 | 1402/12/18 |