بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.47 | 4.47 | 4.48 | 4.48 | - | - | 2024/04/22 | 1403/02/03 |
4.48 | 4.47 | 4.49 | 4.48 | 0.01 | 0.22% | 2024/04/19 | 1403/01/31 |
4.49 | 4.47 | 4.49 | 4.47 | 0.01 | 0.22% | 2024/04/18 | 1403/01/30 |
4.48 | 4.47 | 4.48 | 4.48 | 0.01 | 0.22% | 2024/04/17 | 1403/01/29 |
4.47 | 4.46 | 4.47 | 4.47 | 0.01 | 0.22% | 2024/04/16 | 1403/01/28 |
4.51 | 4.48 | 4.51 | 4.48 | 0.02 | 0.45% | 2024/04/15 | 1403/01/27 |
4.49 | 4.49 | 4.51 | 4.50 | 0.02 | 0.45% | 2024/04/12 | 1403/01/24 |
4.49 | 4.48 | 4.49 | 4.48 | 0.02 | 0.45% | 2024/04/11 | 1403/01/23 |
4.53 | 4.50 | 4.53 | 4.50 | 0.02 | 0.44% | 2024/04/10 | 1403/01/22 |
4.52 | 4.51 | 4.53 | 4.52 | 0.01 | 0.22% | 2024/04/09 | 1403/01/21 |
4.51 | 4.50 | 4.51 | 4.51 | 0.01 | 0.22% | 2024/04/08 | 1403/01/20 |
4.53 | 4.51 | 4.53 | 4.52 | - | - | 2024/04/05 | 1403/01/17 |
4.53 | 4.52 | 4.53 | 4.52 | - | - | 2024/04/04 | 1403/01/16 |
4.52 | 4.50 | 4.52 | 4.52 | 0.01 | 0.22% | 2024/04/03 | 1403/01/15 |
4.51 | 4.51 | 4.52 | 4.51 | 0.04 | 0.89% | 2024/04/02 | 1403/01/14 |
4.55 | 4.54 | 4.55 | 4.55 | 0.01 | 0.22% | 2024/03/28 | 1403/01/09 |
4.54 | 4.53 | 4.55 | 4.54 | 0.01 | 0.22% | 2024/03/27 | 1403/01/08 |
4.54 | 4.53 | 4.54 | 4.53 | - | - | 2024/03/26 | 1403/01/07 |
4.53 | 4.53 | 4.54 | 4.53 | 0.01 | 0.22% | 2024/03/25 | 1403/01/06 |
4.53 | 4.53 | 4.54 | 4.54 | 0.02 | 0.44% | 2024/03/22 | 1403/01/03 |
4.51 | 4.51 | 4.53 | 4.52 | 0.02 | 0.44% | 2024/03/19 | 1402/12/29 |
4.50 | 4.50 | 4.51 | 4.50 | 0.01 | 0.22% | 2024/03/18 | 1402/12/28 |
4.52 | 4.50 | 4.52 | 4.51 | - | - | 2024/03/14 | 1402/12/24 |
4.54 | 4.53 | 4.54 | 4.53 | - | - | 2024/03/13 | 1402/12/23 |
4.55 | 4.53 | 4.55 | 4.53 | 0.01 | 0.22% | 2024/03/12 | 1402/12/22 |
4.56 | 4.54 | 4.56 | 4.54 | - | - | 2024/03/11 | 1402/12/21 |
4.55 | 4.54 | 4.55 | 4.54 | - | - | 2024/03/08 | 1402/12/18 |
4.52 | 4.52 | 4.54 | 4.54 | 0.01 | 0.22% | 2024/03/06 | 1402/12/16 |
4.52 | 4.51 | 4.53 | 4.53 | 0.01 | 0.22% | 2024/03/04 | 1402/12/14 |