بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.97 | 76.97 | 76.97 | 76.97 | 0.48 | 0.63% | 2023/06/19 | 1402/03/29 |
76.49 | 76.49 | 76.49 | 76.49 | 1.42 | 1.86% | 2023/05/22 | 1402/03/01 |
77.91 | 77.91 | 77.91 | 77.91 | 0.68 | 0.87% | 2023/05/13 | 1402/02/23 |
78.59 | 78.59 | 78.59 | 78.59 | 0.09 | 0.11% | 2023/05/05 | 1402/02/15 |
78.50 | 78.50 | 78.50 | 78.50 | 15.76 | 25.12% | 2023/04/29 | 1402/02/09 |
78.02 | 62.74 | 78.02 | 62.74 | 14.73 | 23.48% | 2023/04/25 | 1402/02/05 |
77.47 | 77.47 | 77.47 | 77.47 | 1.5 | 1.94% | 2023/04/23 | 1402/02/03 |
78.06 | 78.06 | 78.97 | 78.97 | 14.53 | 22.55% | 2023/04/02 | 1402/01/13 |
64.44 | 64.44 | 64.44 | 64.44 | 0.23 | 0.36% | 2023/02/07 | 1401/11/18 |
64.67 | 64.67 | 64.67 | 64.67 | 0.8 | 1.25% | 2023/02/06 | 1401/11/17 |
63.87 | 63.87 | 63.87 | 63.87 | 0.16 | 0.25% | 2023/01/30 | 1401/11/10 |
63.70 | 63.70 | 63.71 | 63.71 | 12.88 | 20.22% | 2023/01/27 | 1401/11/07 |
75.83 | 75.83 | 76.59 | 76.59 | 12.13 | 18.82% | 2023/01/03 | 1401/10/13 |
64.08 | 64.02 | 76.02 | 64.46 | 0.23 | 0.36% | 2022/11/15 | 1401/08/24 |
64.23 | 64.23 | 64.23 | 64.23 | 8.07 | 12.56% | 2022/11/09 | 1401/08/18 |
63.22 | 63.22 | 72.30 | 72.30 | 9.1 | 14.4% | 2022/11/07 | 1401/08/16 |
63.20 | 63.20 | 63.20 | 63.20 | 9.46 | 14.97% | 2022/10/31 | 1401/08/09 |
72.66 | 72.66 | 72.66 | 72.66 | 1.23 | 1.69% | 2022/10/30 | 1401/08/08 |
73.89 | 73.89 | 73.89 | 73.89 | 10.84 | 17.19% | 2022/10/27 | 1401/08/05 |
63.05 | 63.05 | 63.05 | 63.05 | 7.87 | 12.48% | 2022/10/26 | 1401/08/04 |
70.92 | 70.92 | 70.92 | 70.92 | 8.22 | 13.11% | 2022/10/20 | 1401/07/28 |
71.07 | 62.70 | 71.07 | 62.70 | 0.24 | 0.38% | 2022/10/19 | 1401/07/27 |
62.94 | 62.94 | 62.94 | 62.94 | 0.57 | 0.91% | 2022/10/18 | 1401/07/26 |
62.37 | 62.37 | 62.37 | 62.37 | 0.15 | 0.24% | 2022/10/17 | 1401/07/25 |
62.52 | 62.52 | 62.52 | 62.52 | 8.23 | 13.16% | 2022/10/15 | 1401/07/23 |
63.74 | 63.74 | 70.75 | 70.75 | 3.49 | 4.93% | 2022/10/11 | 1401/07/19 |
74.08 | 74.08 | 74.24 | 74.24 | 3.49 | 4.93% | 2022/10/03 | 1401/07/11 |