بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.68 | 86.26 | 87.08 | 86.33 | 0.55 | 0.64% | 2024/04/18 | 1403/01/30 |
87.30 | 86.53 | 87.52 | 86.88 | - | - | 2024/04/17 | 1403/01/29 |
87.49 | 87.14 | 87.51 | 87.33 | 0.26 | 0.3% | 2024/04/16 | 1403/01/28 |
89.28 | 87.59 | 89.28 | 87.59 | 0.83 | 0.95% | 2024/04/15 | 1403/01/27 |
89.77 | 88.24 | 89.77 | 88.42 | 1.33 | 1.5% | 2024/04/12 | 1403/01/24 |
88.67 | 88.42 | 89.75 | 89.75 | 1.27 | 1.44% | 2024/04/11 | 1403/01/23 |
89.06 | 88.31 | 89.06 | 88.48 | 0.17 | 0.19% | 2024/04/10 | 1403/01/22 |
89 | 88.46 | 89.27 | 88.65 | 0.41 | 0.46% | 2024/04/09 | 1403/01/21 |
89.08 | 88.97 | 89.27 | 89.06 | 0.06 | 0.07% | 2024/04/08 | 1403/01/20 |
89 | 89 | 89 | 89 | 0.19 | 0.21% | 2024/04/06 | 1403/01/18 |
88.12 | 88.12 | 89.22 | 88.81 | 0.12 | 0.14% | 2024/04/05 | 1403/01/17 |
89.18 | 88.93 | 89.89 | 88.93 | 0.49 | 0.55% | 2024/04/04 | 1403/01/16 |
89.08 | 88.99 | 89.46 | 89.42 | 0.45 | 0.51% | 2024/04/03 | 1403/01/15 |
89.65 | 88.77 | 89.65 | 88.97 | 0.44 | 0.49% | 2024/04/01 | 1403/01/13 |
89.52 | 89.41 | 89.52 | 89.41 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
89.39 | 89.35 | 89.51 | 89.42 | 0.44 | 0.49% | 2024/03/28 | 1403/01/09 |
88.85 | 88.85 | 89.27 | 88.98 | 0.34 | 0.38% | 2024/03/27 | 1403/01/08 |
89.22 | 89.16 | 89.32 | 89.32 | 0.03 | 0.03% | 2024/03/26 | 1403/01/07 |
89.46 | 89.28 | 89.46 | 89.35 | 0.12 | 0.13% | 2024/03/25 | 1403/01/06 |
89.50 | 89.47 | 89.50 | 89.47 | - | - | 2024/03/23 | 1403/01/04 |
89.22 | 89.22 | 89.55 | 89.55 | 0.19 | 0.21% | 2024/03/22 | 1403/01/03 |
87.82 | 87.82 | 89.64 | 89.36 | 1.19 | 1.35% | 2024/03/19 | 1402/12/29 |
88.50 | 87.90 | 88.58 | 88.09 | 0.62 | 0.71% | 2024/03/18 | 1402/12/28 |
87.47 | 87.47 | 87.47 | 87.47 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
87.94 | 87.18 | 88.17 | 87.48 | 0.55 | 0.63% | 2024/03/14 | 1402/12/24 |
88.03 | 87.80 | 88.07 | 88.01 | 0.02 | 0.02% | 2024/03/13 | 1402/12/23 |