تاریخچه iShares GBP Ultrashort Bond GBP
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.37 | 100.37 | 100.37 | 100.37 | 1.65 | 1.64% | 2023/06/19 | 1402/03/29 |
102.02 | 102.02 | 102.02 | 102.02 | 0.1 | 0.1% | 2023/05/22 | 1402/03/01 |
101.92 | 101.92 | 101.92 | 101.92 | 0.09 | 0.09% | 2023/05/13 | 1402/02/23 |
101.83 | 101.83 | 101.83 | 101.83 | 0.06 | 0.06% | 2023/05/08 | 1402/02/18 |
101.77 | 101.77 | 101.77 | 101.77 | 0.01 | 0.01% | 2023/05/05 | 1402/02/15 |
101.78 | 101.78 | 101.78 | 101.78 | 0.09 | 0.09% | 2023/04/29 | 1402/02/09 |
101.72 | 101.69 | 101.77 | 101.69 | 0.01 | 0.01% | 2023/04/25 | 1402/02/05 |
101.70 | 101.70 | 101.70 | 101.70 | 0.33 | 0.33% | 2023/04/23 | 1402/02/03 |
101.38 | 101.37 | 101.45 | 101.37 | 0.52 | 0.52% | 2023/04/02 | 1402/01/13 |
100.85 | 100.85 | 100.85 | 100.85 | 0.06 | 0.06% | 2023/02/07 | 1401/11/18 |
100.79 | 100.79 | 100.79 | 100.79 | 0.03 | 0.03% | 2023/02/06 | 1401/11/17 |
100.76 | 100.76 | 100.76 | 100.76 | 0.1 | 0.1% | 2023/01/30 | 1401/11/10 |
100.66 | 100.66 | 100.66 | 100.66 | 0.02 | 0.02% | 2023/01/27 | 1401/11/07 |
100.70 | 100.56 | 100.72 | 100.64 | 0.24 | 0.24% | 2023/01/03 | 1401/10/13 |
100.86 | 100.78 | 100.96 | 100.88 | 0.09 | 0.09% | 2022/11/15 | 1401/08/24 |
100.88 | 100.79 | 100.88 | 100.79 | 0.07 | 0.07% | 2022/11/09 | 1401/08/18 |
100.90 | 100.86 | 100.90 | 100.86 | 0.05 | 0.05% | 2022/11/07 | 1401/08/16 |
100.81 | 100.81 | 100.81 | 100.81 | 0.11 | 0.11% | 2022/10/31 | 1401/08/09 |
100.70 | 100.70 | 100.70 | 100.70 | 0.15 | 0.15% | 2022/10/30 | 1401/08/08 |
100.85 | 100.85 | 100.85 | 100.85 | 0.07 | 0.07% | 2022/10/27 | 1401/08/05 |
100.78 | 100.78 | 100.78 | 100.78 | 0.14 | 0.14% | 2022/10/26 | 1401/08/04 |
100.58 | 100.56 | 100.64 | 100.64 | 0.08 | 0.08% | 2022/10/19 | 1401/07/27 |
100.56 | 100.56 | 100.56 | 100.56 | 0.14 | 0.14% | 2022/10/18 | 1401/07/26 |
100.58 | 100.42 | 100.66 | 100.42 | 0.03 | 0.03% | 2022/10/17 | 1401/07/25 |
100.45 | 100.45 | 100.45 | 100.45 | 0.04 | 0.04% | 2022/10/15 | 1401/07/23 |
100.37 | 100.37 | 100.41 | 100.41 | 0.01 | 0.01% | 2022/10/11 | 1401/07/19 |
100.31 | 100.25 | 100.49 | 100.42 | 0.01 | 0.01% | 2022/10/03 | 1401/07/11 |