شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares FTSE MIB UCITS Dist

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,185 1,182.80 1,185 1,182.80 2019/10/18 1398/07/26 1398-07-26
1,189.60 1,187.40 1,193.80 1,187.40 2019/10/17 1398/07/25 1398-07-25
1,189.20 1,184.30 1,189.20 1,184.30 2019/10/16 1398/07/24 1398-07-24
1,184.40 1,183.40 1,186.40 1,186.40 2019/10/15 1398/07/23 1398-07-23
1,183.80 1,182.80 1,185 1,185 2019/10/14 1398/07/22 1398-07-22
1,186.60 1,175.60 1,186.60 1,181.30 2019/10/11 1398/07/19 1398-07-19
1,183.80 1,183.80 1,193 1,187.80 2019/10/10 1398/07/18 1398-07-18
1,177.20 1,177.20 1,184.80 1,183 2019/10/09 1398/07/17 1398-07-17
1,181.40 1,175 1,181.40 1,175 2019/10/08 1398/07/16 1398-07-16
1,167 1,167 1,179.40 1,179.40 2019/10/07 1398/07/15 1398-07-15
1,160.80 1,160.80 1,168.10 1,168.10 2019/10/04 1398/07/12 1398-07-12
1,165.60 1,155.10 1,165.60 1,155.10 2019/10/03 1398/07/11 1398-07-11
1,161.90 1,161.90 1,161.90 1,161.90 2019/10/02 1398/07/10 1398-07-10
1,195.40 1,195.40 1,199.80 1,199.80 2019/09/30 1398/07/08 1398-07-08
1,192 1,192 1,195.50 1,195.50 2019/09/27 1398/07/05 1398-07-05
1,172.60 1,172.60 1,178 1,178 2019/09/25 1398/07/03 1398-07-03
1,179.20 1,179.20 1,184.20 1,184.20 2019/09/23 1398/07/01 1398-07-01
1,192.40 1,191.50 1,198.80 1,191.50 2019/09/20 1398/06/29 1398-06-29
1,190.30 1,190.30 1,196.40 1,196.40 2019/09/19 1398/06/28 1398-06-28
1,184.40 1,184.40 1,188.20 1,188.20 2019/09/18 1398/06/27 1398-06-27
1,186.50 1,178 1,186.50 1,178 2019/09/17 1398/06/26 1398-06-26
1,189.80 1,189.80 1,190.20 1,190.20 2019/09/16 1398/06/25 1398-06-25
1,203.30 1,203.30 1,203.30 1,203.30 2019/09/14 1398/06/23 1398-06-23
1,201 1,201 1,207.50 1,207.50 2019/09/12 1398/06/21 1398-06-21
1,198.92 1,189.30 1,198.92 1,189.30 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص iShares FTSE MIB UCITS Dist