تاریخچه iShares FTSE 250 UCITS
۲۰:۰۷:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,820.70 | 1,816.20 | 1,824.60 | 1,824.40 | 11.4 | 0.63% | 2024/04/18 | 1403/01/30 |
1,810.80 | 1,809.20 | 1,822.60 | 1,813 | - | - | 2024/04/17 | 1403/01/29 |
1,822.60 | 1,811.80 | 1,823.20 | 1,811.80 | 34.2 | 1.89% | 2024/04/16 | 1403/01/28 |
1,843 | 1,843 | 1,857.70 | 1,846 | 0.4 | 0.02% | 2024/04/15 | 1403/01/27 |
1,866.40 | 1,846.40 | 1,871.40 | 1,846.40 | 8.2 | 0.44% | 2024/04/12 | 1403/01/24 |
1,851.80 | 1,848.20 | 1,856.90 | 1,854.60 | 4.4 | 0.24% | 2024/04/11 | 1403/01/23 |
1,859.20 | 1,843.20 | 1,867.20 | 1,850.20 | 5.2 | 0.28% | 2024/04/10 | 1403/01/22 |
1,854.90 | 1,845 | 1,860.20 | 1,845 | 16.4 | 0.89% | 2024/04/09 | 1403/01/21 |
1,846 | 1,846 | 1,861.40 | 1,861.40 | 16 | 0.87% | 2024/04/08 | 1403/01/20 |
1,840.20 | 1,839 | 1,845.60 | 1,845.40 | 13 | 0.7% | 2024/04/05 | 1403/01/17 |
1,850.20 | 1,850.20 | 1,858.40 | 1,858.40 | 12 | 0.65% | 2024/04/04 | 1403/01/16 |
1,842.80 | 1,836.40 | 1,846.40 | 1,846.40 | 1.2 | 0.07% | 2024/04/03 | 1403/01/15 |
1,848.80 | 1,845.20 | 1,848.80 | 1,845.20 | 15.9 | 0.86% | 2024/04/02 | 1403/01/14 |
1,851.80 | 1,849.20 | 1,865.20 | 1,861.10 | 8.1 | 0.44% | 2024/03/28 | 1403/01/09 |
1,850.20 | 1,843.20 | 1,853 | 1,853 | 4.4 | 0.24% | 2024/03/27 | 1403/01/08 |
1,831 | 1,831 | 1,848.60 | 1,848.60 | 14.6 | 0.8% | 2024/03/26 | 1403/01/07 |
1,838 | 1,829 | 1,838 | 1,834 | 10.8 | 0.59% | 2024/03/25 | 1403/01/06 |
1,843.20 | 1,843 | 1,846.80 | 1,844.80 | 3.8 | 0.21% | 2024/03/22 | 1403/01/03 |
1,814.90 | 1,809.40 | 1,842 | 1,841 | 23.6 | 1.3% | 2024/03/19 | 1402/12/29 |
1,819.80 | 1,816.40 | 1,821.60 | 1,817.40 | 1.8 | 0.1% | 2024/03/18 | 1402/12/28 |
1,825.60 | 1,815.60 | 1,831.80 | 1,815.60 | 1.6 | 0.09% | 2024/03/14 | 1402/12/24 |
1,842 | 1,832.80 | 1,842 | 1,832.80 | 1.8 | 0.1% | 2024/03/13 | 1402/12/23 |
1,836.20 | 1,834 | 1,840 | 1,834.60 | 5.4 | 0.3% | 2024/03/12 | 1402/12/22 |
1,832.40 | 1,826.70 | 1,834.10 | 1,829.20 | 8.8 | 0.48% | 2024/03/11 | 1402/12/21 |
1,834 | 1,829.10 | 1,840 | 1,838 | 2.8 | 0.15% | 2024/03/08 | 1402/12/18 |
1,818.80 | 1,817.30 | 1,845 | 1,840.80 | 34.8 | 1.93% | 2024/03/06 | 1402/12/16 |
1,808 | 1,799.30 | 1,811.80 | 1,806 | 0.6 | 0.03% | 2024/03/04 | 1402/12/14 |