تاریخچه iShares Floating Rate Bond
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.71 | 50.71 | 50.71 | 50.71 | 0.1 | 0.2% | 2023/06/19 | 1402/03/29 |
50.61 | 50.61 | 50.61 | 50.61 | 0.1 | 0.2% | 2023/05/22 | 1402/03/01 |
50.51 | 50.51 | 50.51 | 50.51 | 0.1 | 0.2% | 2023/05/13 | 1402/02/23 |
50.41 | 50.41 | 50.41 | 50.41 | 0.05 | 0.1% | 2023/05/08 | 1402/02/18 |
50.46 | 50.46 | 50.46 | 50.46 | 0.16 | 0.32% | 2023/05/05 | 1402/02/15 |
50.62 | 50.62 | 50.62 | 50.62 | 0.25 | 0.5% | 2023/04/29 | 1402/02/09 |
50.41 | 50.37 | 50.41 | 50.37 | 0.13 | 0.26% | 2023/04/25 | 1402/02/05 |
50.50 | 50.50 | 50.50 | 50.50 | 0.24 | 0.48% | 2023/04/23 | 1402/02/03 |
50.39 | 50.20 | 50.39 | 50.26 | 0.29 | 0.58% | 2023/04/02 | 1402/01/13 |
50.55 | 50.55 | 50.55 | 50.55 | 0.04 | 0.08% | 2023/02/07 | 1401/11/18 |
50.51 | 50.51 | 50.51 | 50.51 | 0.17 | 0.34% | 2023/02/06 | 1401/11/17 |
50.68 | 50.68 | 50.68 | 50.68 | 0.01 | 0.02% | 2023/01/30 | 1401/11/10 |
50.69 | 50.69 | 50.69 | 50.69 | 0.35 | 0.7% | 2023/01/27 | 1401/11/07 |
50.35 | 50.34 | 50.36 | 50.34 | 0.07 | 0.14% | 2023/01/03 | 1401/10/13 |
50.23 | 50.23 | 50.28 | 50.27 | 0.1 | 0.2% | 2022/11/15 | 1401/08/24 |
50.17 | 50.17 | 50.17 | 50.17 | 0.08 | 0.16% | 2022/11/09 | 1401/08/18 |
50.09 | 50.09 | 50.09 | 50.09 | 0.15 | 0.3% | 2022/11/07 | 1401/08/16 |
50.24 | 50.24 | 50.24 | 50.24 | 0.02 | 0.04% | 2022/10/31 | 1401/08/09 |
50.26 | 50.26 | 50.26 | 50.26 | 0.05 | 0.1% | 2022/10/30 | 1401/08/08 |
50.21 | 50.21 | 50.21 | 50.21 | 0.01 | 0.02% | 2022/10/27 | 1401/08/05 |
50.22 | 50.22 | 50.22 | 50.22 | 0.02 | 0.04% | 2022/10/26 | 1401/08/04 |
50.24 | 50.24 | 50.24 | 50.24 | 0.07 | 0.14% | 2022/10/20 | 1401/07/28 |
50.09 | 50.09 | 50.17 | 50.17 | 0.06 | 0.12% | 2022/10/19 | 1401/07/27 |
50.11 | 50.11 | 50.11 | 50.11 | 0.01 | 0.02% | 2022/10/18 | 1401/07/26 |
50.14 | 50.10 | 50.14 | 50.10 | 0.08 | 0.16% | 2022/10/17 | 1401/07/25 |
50.02 | 50.02 | 50.02 | 50.02 | 0.15 | 0.3% | 2022/10/15 | 1401/07/23 |
50.17 | 50.17 | 50.17 | 50.17 | 0.04 | 0.08% | 2022/10/11 | 1401/07/19 |
50.12 | 50.12 | 50.21 | 50.21 | 0.04 | 0.08% | 2022/10/03 | 1401/07/11 |