بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,615.10 | 2,615.10 | 2,615.10 | 2,615.10 | 22.1 | 0.85% | 2023/02/07 | 1401/11/18 |
2,593 | 2,593 | 2,593 | 2,593 | 81.5 | 3.25% | 2023/02/06 | 1401/11/17 |
2,511.50 | 2,511.50 | 2,511.50 | 2,511.50 | 36.7 | 1.46% | 2023/01/30 | 1401/11/10 |
2,548.20 | 2,548.20 | 2,548.20 | 2,548.20 | 115.2 | 4.73% | 2023/01/27 | 1401/11/07 |
2,375.20 | 2,375.20 | 2,435.30 | 2,433 | 65.2 | 2.75% | 2023/01/03 | 1401/10/13 |
2,415.80 | 2,359 | 2,415.80 | 2,367.80 | 107.8 | 4.77% | 2022/11/15 | 1401/08/24 |
2,320 | 2,260 | 2,320 | 2,260 | 27.3 | 1.22% | 2022/11/09 | 1401/08/18 |
2,269.50 | 2,232.70 | 2,269.50 | 2,232.70 | 26.8 | 1.2% | 2022/11/07 | 1401/08/16 |
2,259.50 | 2,259.50 | 2,259.50 | 2,259.50 | 66.3 | 3.02% | 2022/10/31 | 1401/08/09 |
2,193.20 | 2,193.20 | 2,193.20 | 2,193.20 | 4.2 | 0.19% | 2022/10/30 | 1401/08/08 |
2,189 | 2,189 | 2,189 | 2,189 | 9 | 0.41% | 2022/10/27 | 1401/08/05 |
2,180 | 2,180 | 2,180 | 2,180 | 69.8 | 3.31% | 2022/10/26 | 1401/08/04 |
2,110.20 | 2,110.20 | 2,110.20 | 2,110.20 | 1.1 | 0.05% | 2022/10/20 | 1401/07/28 |
2,081.80 | 2,081.80 | 2,109.10 | 2,109.10 | 16.4 | 0.78% | 2022/10/19 | 1401/07/27 |
2,125.50 | 2,125.50 | 2,125.50 | 2,125.50 | 16.4 | 0.77% | 2022/10/18 | 1401/07/26 |
2,134.60 | 2,134.60 | 2,141.90 | 2,141.90 | 95.1 | 4.65% | 2022/10/17 | 1401/07/25 |
2,046.80 | 2,046.80 | 2,046.80 | 2,046.80 | 34.4 | 1.71% | 2022/10/15 | 1401/07/23 |
2,029.10 | 2,007.40 | 2,029.10 | 2,012.40 | 180.8 | 8.98% | 2022/10/11 | 1401/07/19 |
2,200 | 2,193.20 | 2,209.50 | 2,193.20 | 180.8 | 8.98% | 2022/10/03 | 1401/07/11 |