بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.32 | 87.32 | 87.32 | 87.32 | 0.02 | 0.02% | 2024/03/27 | 1403/01/08 |
87.32 | 87.30 | 87.38 | 87.30 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
87.28 | 87.28 | 87.28 | 87.28 | 0.03 | 0.03% | 2024/03/25 | 1403/01/06 |
87.52 | 87.31 | 87.52 | 87.31 | 0.08 | 0.09% | 2024/03/22 | 1403/01/03 |
86.86 | 86.86 | 87.23 | 87.23 | 0.3 | 0.35% | 2024/03/19 | 1402/12/29 |
86.97 | 86.93 | 87.09 | 86.93 | 0.03 | 0.03% | 2024/03/18 | 1402/12/28 |
86.97 | 86.96 | 86.97 | 86.96 | - | - | 2024/03/17 | 1402/12/27 |
86.96 | 86.96 | 86.96 | 86.96 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
86.87 | 86.86 | 86.97 | 86.97 | 0.1 | 0.12% | 2024/03/14 | 1402/12/24 |
86.97 | 86.96 | 86.97 | 86.96 | 0.13 | 0.15% | 2024/03/13 | 1402/12/23 |
86.88 | 86.83 | 86.95 | 86.83 | 0.15 | 0.17% | 2024/03/12 | 1402/12/22 |
86.56 | 86.56 | 86.68 | 86.68 | 0.18 | 0.21% | 2024/03/11 | 1402/12/21 |
86.62 | 86.50 | 86.62 | 86.50 | 0.32 | 0.37% | 2024/03/08 | 1402/12/18 |
86.88 | 86.82 | 86.88 | 86.82 | 0.08 | 0.09% | 2024/03/06 | 1402/12/16 |
86.85 | 86.74 | 86.85 | 86.74 | 0.08 | 0.09% | 2024/03/04 | 1402/12/14 |
86.88 | 86.85 | 86.96 | 86.96 | 0.14 | 0.16% | 2024/03/01 | 1402/12/11 |
86.92 | 86.76 | 86.92 | 86.82 | 0.04 | 0.05% | 2024/02/29 | 1402/12/10 |
86.86 | 86.86 | 86.86 | 86.86 | 0.07 | 0.08% | 2024/02/28 | 1402/12/09 |
86.80 | 86.79 | 86.80 | 86.79 | 0.04 | 0.05% | 2024/02/27 | 1402/12/08 |
86.64 | 86.64 | 86.83 | 86.83 | 0.18 | 0.21% | 2024/02/25 | 1402/12/06 |
86.65 | 86.65 | 86.65 | 86.65 | 0.12 | 0.14% | 2024/02/23 | 1402/12/04 |
86.77 | 86.74 | 86.77 | 86.77 | 0.11 | 0.13% | 2024/02/22 | 1402/12/03 |
86.88 | 86.88 | 86.88 | 86.88 | 0.14 | 0.16% | 2024/02/21 | 1402/12/02 |
86.84 | 86.68 | 86.91 | 86.74 | 0.01 | 0.01% | 2024/02/20 | 1402/12/01 |
86.75 | 86.75 | 86.75 | 86.75 | 0.02 | 0.02% | 2024/02/19 | 1402/11/30 |
86.85 | 86.73 | 86.85 | 86.73 | 0.07 | 0.08% | 2024/02/16 | 1402/11/27 |
86.75 | 86.66 | 86.75 | 86.66 | 0.08 | 0.09% | 2024/02/15 | 1402/11/26 |
86.36 | 86.36 | 86.58 | 86.58 | 0.08 | 0.09% | 2024/02/14 | 1402/11/25 |