شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares EURO Total Market Growth Large UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,443.78 3,423.75 3,456.21 3,423.75 2019/10/16 1398/07/24 1398-07-24
3,455.50 3,453.25 3,455.50 3,453.25 2019/10/14 1398/07/22 1398-07-22
3,462.50 3,442 3,462.50 3,442 2019/10/11 1398/07/19 1398-07-19
3,458.30 3,425.25 3,458.30 3,425.25 2019/10/08 1398/07/16 1398-07-16
3,384.50 3,384.50 3,414.50 3,414.50 2019/10/04 1398/07/12 1398-07-12
3,380 3,364.25 3,386.50 3,364.25 2019/10/03 1398/07/11 1398-07-11
3,411.50 3,365.50 3,411.50 3,365.50 2019/10/02 1398/07/10 1398-07-10
3,505 3,473.25 3,507.50 3,473.25 2019/10/01 1398/07/09 1398-07-09
3,483.80 3,483.30 3,493.25 3,493.25 2019/09/30 1398/07/08 1398-07-08
3,488 3,478.50 3,496 3,488.75 2019/09/27 1398/07/05 1398-07-05
3,470.28 3,461.75 3,470.28 3,461.75 2019/09/26 1398/07/04 1398-07-04
3,422.77 3,422.77 3,431.25 3,431.25 2019/09/25 1398/07/03 1398-07-03
3,450 3,450 3,456.25 3,456.25 2019/09/24 1398/07/02 1398-07-02
3,464.78 3,457.25 3,464.78 3,457.25 2019/09/20 1398/06/29 1398-06-29
3,483.50 3,478.75 3,483.50 3,478.75 2019/09/19 1398/06/28 1398-06-28
3,466.50 3,463.50 3,473.25 3,473.25 2019/09/18 1398/06/27 1398-06-27
3,467.50 3,443.75 3,467.50 3,443.75 2019/09/16 1398/06/25 1398-06-25
3,510 3,501.50 3,515.50 3,501.50 2019/09/13 1398/06/22 1398-06-22
3,521 3,503.50 3,529.25 3,529.25 2019/09/12 1398/06/21 1398-06-21
3,479.50 3,479.50 3,488.25 3,488.25 2019/09/11 1398/06/20 1398-06-20
3,484.50 3,471.25 3,484.50 3,471.25 2019/09/10 1398/06/19 1398-06-19
3,552.65 3,508.25 3,552.65 3,508.25 2019/09/09 1398/06/18 1398-06-18
3,543 3,543 3,543 3,543 2019/09/07 1398/06/16 1398-06-16
3,531 3,516.75 3,531 3,516.75 2019/09/05 1398/06/14 1398-06-14
3,521.50 3,507.25 3,521.50 3,507.25 2019/09/04 1398/06/13 1398-06-13

نمودار جامع تحولات سالانه شاخص iShares EURO Total Market Growth Large UCITS