تاریخچه iShares EURO STOXX 50 UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.28 | 51.15 | 51.31 | 51.15 | - | - | 2024/03/28 | 1403/01/09 |
50.99 | 50.97 | 51.25 | 51.15 | 0.17 | 0.33% | 2024/03/27 | 1403/01/08 |
50.76 | 50.71 | 51.06 | 50.98 | 0.19 | 0.37% | 2024/03/26 | 1403/01/07 |
50.66 | 50.51 | 50.80 | 50.79 | 0.18 | 0.36% | 2024/03/25 | 1403/01/06 |
50.58 | 50.52 | 50.66 | 50.61 | 0.19 | 0.38% | 2024/03/22 | 1403/01/03 |
50.02 | 50.02 | 50.80 | 50.80 | 0.73 | 1.46% | 2024/03/19 | 1402/12/29 |
50.18 | 50.02 | 50.24 | 50.07 | 0.1 | 0.2% | 2024/03/18 | 1402/12/28 |
50.51 | 50.17 | 50.59 | 50.17 | 0.12 | 0.24% | 2024/03/14 | 1402/12/24 |
50.26 | 50.23 | 50.48 | 50.38 | 0.2 | 0.4% | 2024/03/13 | 1402/12/23 |
49.80 | 49.70 | 50.18 | 50.18 | 0.54 | 1.09% | 2024/03/12 | 1402/12/22 |
49.58 | 49.48 | 49.71 | 49.64 | 0.32 | 0.64% | 2024/03/11 | 1402/12/21 |
50.12 | 49.96 | 50.17 | 49.96 | 0.14 | 0.28% | 2024/03/08 | 1402/12/18 |
49.29 | 49.29 | 50.11 | 50.10 | 0.67 | 1.36% | 2024/03/06 | 1402/12/16 |
49.37 | 49.33 | 49.43 | 49.43 | 0.17 | 0.35% | 2024/03/04 | 1402/12/14 |
49.19 | 49.05 | 49.26 | 49.26 | 0.16 | 0.33% | 2024/03/01 | 1402/12/11 |
49.17 | 49.09 | 49.21 | 49.10 | 0.05 | 0.1% | 2024/02/29 | 1402/12/10 |
49.08 | 49.08 | 49.15 | 49.15 | 0.01 | 0.02% | 2024/02/28 | 1402/12/09 |
48.99 | 48.98 | 49.17 | 49.16 | 0.21 | 0.43% | 2024/02/27 | 1402/12/08 |
48.96 | 48.90 | 48.98 | 48.95 | 0.08 | 0.16% | 2024/02/26 | 1402/12/07 |
48.83 | 48.82 | 49.10 | 49.03 | 0.18 | 0.37% | 2024/02/23 | 1402/12/04 |
48.71 | 48.50 | 48.93 | 48.85 | 0.83 | 1.73% | 2024/02/22 | 1402/12/03 |
47.90 | 47.90 | 48.09 | 48.02 | 0.14 | 0.29% | 2024/02/21 | 1402/12/02 |
47.89 | 47.83 | 47.93 | 47.88 | 0.03 | 0.06% | 2024/02/20 | 1402/12/01 |
47.79 | 47.76 | 47.93 | 47.91 | 0.02 | 0.04% | 2024/02/19 | 1402/11/30 |
47.99 | 47.83 | 48.09 | 47.93 | 0.21 | 0.44% | 2024/02/16 | 1402/11/27 |
47.69 | 47.62 | 47.78 | 47.72 | 0.32 | 0.68% | 2024/02/15 | 1402/11/26 |
47.13 | 47.13 | 47.40 | 47.40 | 0.23 | 0.49% | 2024/02/14 | 1402/11/25 |
47.36 | 47.07 | 47.41 | 47.17 | 0.23 | 0.49% | 2024/02/13 | 1402/11/24 |