بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.94 | 77.94 | 77.94 | 77.94 | 0.56 | 0.72% | 2023/06/19 | 1402/03/29 |
78.50 | 78.50 | 78.50 | 78.50 | 0.08 | 0.1% | 2023/05/22 | 1402/03/01 |
78.42 | 78.42 | 78.42 | 78.42 | 0.19 | 0.24% | 2023/05/13 | 1402/02/23 |
78.23 | 78.23 | 78.23 | 78.23 | 0.23 | 0.29% | 2023/05/08 | 1402/02/18 |
78.46 | 78.46 | 78.46 | 78.46 | 0.6 | 0.76% | 2023/05/05 | 1402/02/15 |
79.06 | 79.06 | 79.06 | 79.06 | 0.06 | 0.08% | 2023/04/29 | 1402/02/09 |
79.38 | 79.04 | 79.38 | 79.12 | 10.52 | 13.3% | 2023/04/25 | 1402/02/05 |
89.64 | 89.64 | 89.64 | 89.64 | 10.59 | 13.4% | 2023/04/23 | 1402/02/03 |
79.13 | 79 | 79.13 | 79.05 | 3.27 | 4.14% | 2023/04/02 | 1402/01/13 |
82.32 | 82.32 | 82.32 | 82.32 | 0.06 | 0.07% | 2023/02/07 | 1401/11/18 |
82.38 | 82.38 | 82.38 | 82.38 | 1.97 | 2.45% | 2023/02/06 | 1401/11/17 |
80.41 | 80.41 | 80.41 | 80.41 | 0.27 | 0.34% | 2023/01/30 | 1401/11/10 |
80.69 | 80.68 | 80.69 | 80.68 | 0.68 | 0.85% | 2023/01/27 | 1401/11/07 |
79.45 | 79.45 | 80 | 80 | 2.2 | 2.83% | 2023/01/03 | 1401/10/13 |
78.05 | 77.80 | 78.05 | 77.80 | 0.33 | 0.43% | 2022/11/15 | 1401/08/24 |
77.47 | 77.47 | 77.47 | 77.47 | 0.88 | 1.15% | 2022/11/09 | 1401/08/18 |
76.59 | 76.59 | 76.59 | 76.59 | 1 | 1.32% | 2022/11/07 | 1401/08/16 |
75.59 | 75.59 | 75.59 | 75.59 | 0.75 | 1% | 2022/10/31 | 1401/08/09 |
74.84 | 74.84 | 74.84 | 74.84 | 0.13 | 0.17% | 2022/10/30 | 1401/08/08 |
74.97 | 74.97 | 74.97 | 74.97 | 0.4 | 0.53% | 2022/10/27 | 1401/08/05 |
75.37 | 75.37 | 75.37 | 75.37 | 0.95 | 1.28% | 2022/10/26 | 1401/08/04 |
74.42 | 74.42 | 74.42 | 74.42 | 0.4 | 0.54% | 2022/10/19 | 1401/07/27 |
74.82 | 74.82 | 74.82 | 74.82 | 0.18 | 0.24% | 2022/10/18 | 1401/07/26 |
74.91 | 74.91 | 75 | 75 | 1.06 | 1.43% | 2022/10/17 | 1401/07/25 |
73.94 | 73.94 | 73.94 | 73.94 | 0.62 | 0.84% | 2022/10/15 | 1401/07/23 |
84.95 | 74.56 | 84.95 | 74.56 | 1.52 | 2.04% | 2022/10/11 | 1401/07/19 |
75.44 | 75.44 | 87.13 | 76.08 | 1.52 | 2.04% | 2022/10/03 | 1401/07/11 |