کالایاب
شاخص یاب

iShares Euro Government Bond 7-10Yr UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
230.42 230.42 230.88 230.88 2019/08/20 1398/05/29 1398-05-29
230.87 229.70 230.87 229.99 2019/08/19 1398/05/28 1398-05-28
231.18 230.40 231.27 230.54 2019/08/16 1398/05/25 1398-05-25
229.06 229.06 229.91 229.91 2019/08/14 1398/05/23 1398-05-23
228.50 228.42 228.84 228.84 2019/08/13 1398/05/22 1398-05-22
227.85 227.85 228.10 228.02 2019/08/12 1398/05/21 1398-05-21
227.84 227.49 228.03 227.49 2019/08/09 1398/05/18 1398-05-18
228.85 228.22 228.92 228.44 2019/08/08 1398/05/17 1398-05-17
228.99 228.97 229.67 229.57 2019/08/07 1398/05/16 1398-05-16
228.09 228 228.33 228.33 2019/08/06 1398/05/15 1398-05-15
228.23 227.93 228.37 228 2019/08/05 1398/05/14 1398-05-14
227.75 227.75 227.75 227.75 2019/08/03 1398/05/12 1398-05-12
227.44 227.44 227.79 227.69 2019/08/02 1398/05/11 1398-05-11
226.90 226.61 227.05 227.05 2019/08/01 1398/05/10 1398-05-10
226.54 226.54 226.94 226.94 2019/07/31 1398/05/09 1398-05-09
226.13 226.03 226.44 226.44 2019/07/30 1398/05/08 1398-05-08
226.63 226.30 226.63 226.42 2019/07/29 1398/05/07 1398-05-07
226.57 226.06 226.57 226.24 2019/07/26 1398/05/04 1398-05-04
226.94 225.79 227.79 226.13 2019/07/25 1398/05/03 1398-05-03
225.81 225.81 226.77 226.59 2019/07/24 1398/05/02 1398-05-02
225.26 225.26 225.58 225.58 2019/07/23 1398/05/01 1398-05-01
225.45 225.33 225.70 225.57 2019/07/22 1398/04/31 1398-04-31
225.75 225.38 225.75 225.46 2019/07/19 1398/04/28 1398-04-28
225.10 225.10 225.57 225.54 2019/07/18 1398/04/27 1398-04-27
224.71 224.71 225.14 225.01 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص iShares Euro Government Bond 7-10Yr UCITS