شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares Euro Government Bond 3-5Yr UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
175.12 175.12 175.15 175.15 2019/09/26 1398/07/04 1398-07-04
175.04 175.04 175.22 175.18 2019/09/24 1398/07/02 1398-07-02
174.84 174.83 174.84 174.83 2019/09/20 1398/06/29 1398-06-29
175.02 175.02 175.02 175.02 2019/09/18 1398/06/27 1398-06-27
175 174.86 175 174.86 2019/09/17 1398/06/26 1398-06-26
174.93 174.93 175.01 175.01 2019/09/16 1398/06/25 1398-06-25
174.96 174.90 174.96 174.90 2019/09/13 1398/06/22 1398-06-22
175.50 175.37 175.50 175.37 2019/09/10 1398/06/19 1398-06-19
175.73 175.73 175.73 175.73 2019/09/07 1398/06/16 1398-06-16
175.58 175.57 175.58 175.57 2019/09/05 1398/06/14 1398-06-14
175.80 175.80 175.80 175.80 2019/09/04 1398/06/13 1398-06-13
175.77 175.77 175.77 175.77 2019/08/31 1398/06/09 1398-06-09
175.62 175.62 175.65 175.65 2019/08/28 1398/06/06 1398-06-06
175.02 175.02 175.10 175.04 2019/08/23 1398/06/01 1398-06-01
175.12 175.02 175.12 175.03 2019/08/21 1398/05/30 1398-05-30
175.04 175.04 175.04 175.04 2019/08/20 1398/05/29 1398-05-29
174.87 174.87 174.88 174.88 2019/08/19 1398/05/28 1398-05-28
175.17 175.01 175.17 175.01 2019/08/16 1398/05/25 1398-05-25
174.80 174.80 175.22 175.22 2019/08/15 1398/05/24 1398-05-24
174.51 174.51 174.57 174.57 2019/08/13 1398/05/22 1398-05-22
174.29 174.22 174.29 174.28 2019/08/12 1398/05/21 1398-05-21
174.22 174.16 174.30 174.16 2019/08/09 1398/05/18 1398-05-18
174.96 174.95 174.96 174.95 2019/08/07 1398/05/16 1398-05-16
174.62 174.62 174.62 174.62 2019/08/06 1398/05/15 1398-05-15
174.40 174.37 174.52 174.52 2019/07/31 1398/05/09 1398-05-09

نمودار جامع تحولات سالانه شاخص iShares Euro Government Bond 3-5Yr UCITS