بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
133.81 | 133.81 | 133.81 | 133.81 | 2.91 | 2.17% | 2023/06/19 | 1402/03/29 |
136.72 | 136.72 | 136.72 | 136.72 | 1.3 | 0.95% | 2023/05/22 | 1402/03/01 |
138.02 | 138.02 | 138.02 | 138.02 | 0.08 | 0.06% | 2023/05/13 | 1402/02/23 |
138.10 | 138.10 | 138.10 | 138.10 | 0.42 | 0.3% | 2023/05/05 | 1402/02/15 |
138.52 | 138.52 | 138.52 | 138.52 | 0.66 | 0.48% | 2023/04/29 | 1402/02/09 |
139.18 | 139.18 | 139.18 | 139.18 | 0.78 | 0.56% | 2023/04/25 | 1402/02/05 |
138.40 | 138.40 | 138.40 | 138.40 | 0.35 | 0.25% | 2023/04/23 | 1402/02/03 |
138.30 | 138.30 | 138.75 | 138.75 | 1.1 | 0.79% | 2023/04/02 | 1402/01/13 |
139.85 | 139.85 | 139.85 | 139.85 | 0.46 | 0.33% | 2023/02/07 | 1401/11/18 |
140.31 | 140.31 | 140.31 | 140.31 | 2.46 | 1.78% | 2023/02/06 | 1401/11/17 |
138.31 | 137.85 | 138.31 | 137.85 | 0.19 | 0.14% | 2023/01/27 | 1401/11/07 |
137.28 | 137.28 | 138.04 | 138.04 | 0.46 | 0.33% | 2023/01/03 | 1401/10/13 |
137.72 | 137.72 | 138.50 | 138.50 | 1.97 | 1.44% | 2022/11/15 | 1401/08/24 |
136.53 | 136.53 | 136.53 | 136.53 | 0.09 | 0.07% | 2022/11/09 | 1401/08/18 |
136.44 | 136.44 | 136.44 | 136.44 | 0.3 | 0.22% | 2022/11/07 | 1401/08/16 |
136.14 | 136.14 | 136.14 | 136.14 | 0.61 | 0.45% | 2022/10/31 | 1401/08/09 |
135.53 | 135.53 | 135.53 | 135.53 | 1.46 | 1.08% | 2022/10/30 | 1401/08/08 |
136.99 | 136.99 | 136.99 | 136.99 | 0.33 | 0.24% | 2022/10/27 | 1401/08/05 |
136.66 | 136.66 | 136.66 | 136.66 | 0.92 | 0.68% | 2022/10/26 | 1401/08/04 |
135.74 | 135.74 | 135.74 | 135.74 | 1 | 0.74% | 2022/10/20 | 1401/07/28 |
134.74 | 134.74 | 134.74 | 134.74 | 1.29 | 0.96% | 2022/10/17 | 1401/07/25 |
136.03 | 136.03 | 136.03 | 136.03 | 1.35 | 0.99% | 2022/10/15 | 1401/07/23 |
137.38 | 137.38 | 137.38 | 137.38 | 0.69 | 0.5% | 2022/10/11 | 1401/07/19 |
138.07 | 138.07 | 138.07 | 138.07 | 0.69 | 0.5% | 2022/10/03 | 1401/07/11 |