تاریخچه iShares Euro Covered Bond UCITS
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138.41 | 138.41 | 138.41 | 138.41 | 0.28 | 0.2% | 2024/04/23 | 1403/02/04 |
138.39 | 138.13 | 138.39 | 138.13 | 0.25 | 0.18% | 2024/04/22 | 1403/02/03 |
138.39 | 138.38 | 138.39 | 138.38 | - | - | 2024/04/21 | 1403/02/02 |
138.39 | 138.38 | 138.39 | 138.38 | 0.13 | 0.09% | 2024/04/19 | 1403/01/31 |
138.15 | 138.15 | 138.51 | 138.51 | 0.36 | 0.26% | 2024/04/18 | 1403/01/30 |
138.15 | 138.15 | 138.15 | 138.15 | 0.5 | 0.36% | 2024/04/17 | 1403/01/29 |
138.65 | 138.65 | 138.65 | 138.65 | 0.15 | 0.11% | 2024/04/16 | 1403/01/28 |
138.80 | 138.80 | 138.80 | 138.80 | 0.2 | 0.14% | 2024/04/15 | 1403/01/27 |
138.60 | 138.60 | 138.60 | 138.60 | 0.22 | 0.16% | 2024/04/12 | 1403/01/24 |
138.38 | 138.38 | 138.38 | 138.38 | 0.71 | 0.51% | 2024/04/11 | 1403/01/23 |
139.09 | 139.09 | 139.09 | 139.09 | 0.46 | 0.33% | 2024/04/10 | 1403/01/22 |
138.63 | 138.63 | 138.63 | 138.63 | 0.03 | 0.02% | 2024/04/09 | 1403/01/21 |
138.66 | 138.66 | 138.66 | 138.66 | 0.88 | 0.63% | 2024/04/08 | 1403/01/20 |
138.88 | 138.88 | 139.54 | 139.54 | 0.65 | 0.47% | 2024/04/05 | 1403/01/17 |
138.89 | 138.89 | 138.89 | 138.89 | 0.06 | 0.04% | 2024/04/04 | 1403/01/16 |
138.83 | 138.83 | 138.83 | 138.83 | 0.22 | 0.16% | 2024/04/03 | 1403/01/15 |
139.05 | 139.05 | 139.05 | 139.05 | 0.07 | 0.05% | 2024/04/02 | 1403/01/14 |
139.12 | 139.12 | 139.12 | 139.12 | 0.1 | 0.07% | 2024/03/28 | 1403/01/09 |
139.02 | 139.02 | 139.02 | 139.02 | 0.22 | 0.16% | 2024/03/27 | 1403/01/08 |
138.80 | 138.80 | 138.80 | 138.80 | 0.21 | 0.15% | 2024/03/26 | 1403/01/07 |
139.01 | 139.01 | 139.01 | 139.01 | 0.12 | 0.09% | 2024/03/25 | 1403/01/06 |
138.89 | 138.89 | 138.89 | 138.89 | 0.55 | 0.4% | 2024/03/22 | 1403/01/03 |
138.26 | 138.26 | 138.47 | 138.34 | 0.12 | 0.09% | 2024/03/19 | 1402/12/29 |
138.22 | 138.22 | 138.22 | 138.22 | 0.03 | 0.02% | 2024/03/18 | 1402/12/28 |
138.36 | 138.25 | 138.66 | 138.25 | 0.41 | 0.3% | 2024/03/14 | 1402/12/24 |
138.95 | 138.95 | 138.95 | 138.95 | 0.06 | 0.04% | 2024/03/13 | 1402/12/23 |
139.01 | 139.01 | 139.01 | 139.01 | 0.12 | 0.09% | 2024/03/12 | 1402/12/22 |
139.13 | 139.13 | 139.13 | 139.13 | 0.28 | 0.2% | 2024/03/11 | 1402/12/21 |
138.85 | 138.85 | 138.85 | 138.85 | 0.28 | 0.2% | 2024/03/08 | 1402/12/18 |