بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
118.53 | 118.53 | 118.53 | 118.53 | 0.33 | 0.28% | 2023/06/19 | 1402/03/29 |
118.86 | 118.86 | 118.86 | 118.86 | 1.12 | 0.94% | 2023/05/22 | 1402/03/01 |
119.98 | 119.98 | 119.98 | 119.98 | 0.18 | 0.15% | 2023/05/13 | 1402/02/23 |
119.80 | 119.80 | 119.80 | 119.80 | 0.18 | 0.15% | 2023/05/08 | 1402/02/18 |
119.98 | 119.98 | 119.98 | 119.98 | 0.19 | 0.16% | 2023/05/05 | 1402/02/15 |
119.79 | 119.79 | 119.79 | 119.79 | 0.6 | 0.5% | 2023/04/29 | 1402/02/09 |
119.48 | 119.19 | 119.50 | 119.19 | 0.03 | 0.03% | 2023/04/25 | 1402/02/05 |
119.16 | 119.16 | 119.16 | 119.16 | 0.55 | 0.46% | 2023/04/23 | 1402/02/03 |
119.41 | 119.37 | 119.71 | 119.71 | 0.71 | 0.59% | 2023/04/02 | 1402/01/13 |
120.42 | 120.42 | 120.42 | 120.42 | 0.47 | 0.39% | 2023/02/07 | 1401/11/18 |
120.89 | 120.89 | 120.89 | 120.89 | 0.9 | 0.75% | 2023/02/06 | 1401/11/17 |
119.99 | 119.99 | 119.99 | 119.99 | 0.57 | 0.48% | 2023/01/30 | 1401/11/10 |
120.56 | 120.56 | 120.56 | 120.56 | 1.26 | 1.06% | 2023/01/27 | 1401/11/07 |
118.60 | 118.60 | 119.46 | 119.30 | 0.45 | 0.38% | 2023/01/03 | 1401/10/13 |
119.41 | 119.41 | 119.86 | 119.75 | 1.97 | 1.67% | 2022/11/15 | 1401/08/24 |
117.81 | 117.78 | 117.81 | 117.78 | 0.67 | 0.57% | 2022/11/09 | 1401/08/18 |
117.26 | 117.11 | 117.26 | 117.11 | 0.53 | 0.45% | 2022/11/07 | 1401/08/16 |
116.58 | 116.58 | 116.58 | 116.58 | 1.4 | 1.2% | 2022/10/30 | 1401/08/08 |
117.98 | 117.98 | 117.98 | 117.98 | 0.54 | 0.46% | 2022/10/27 | 1401/08/05 |
117.44 | 117.44 | 117.44 | 117.44 | 1.66 | 1.43% | 2022/10/26 | 1401/08/04 |
115.78 | 115.78 | 115.78 | 115.78 | 0.01 | 0.01% | 2022/10/20 | 1401/07/28 |
115.88 | 115.77 | 115.88 | 115.77 | 0.57 | 0.49% | 2022/10/19 | 1401/07/27 |
116.34 | 116.34 | 116.34 | 116.34 | 0.23 | 0.2% | 2022/10/18 | 1401/07/26 |
116.01 | 116.01 | 116.57 | 116.57 | 0.91 | 0.79% | 2022/10/17 | 1401/07/25 |
115.66 | 115.66 | 115.66 | 115.66 | 0.03 | 0.03% | 2022/10/15 | 1401/07/23 |
116.05 | 115.69 | 116.05 | 115.69 | 3.37 | 2.91% | 2022/10/11 | 1401/07/19 |
117.87 | 117.87 | 119.49 | 119.06 | 3.37 | 2.91% | 2022/10/03 | 1401/07/11 |