بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.52 | 97.35 | 97.53 | 97.41 | 0.1 | 0.1% | 2024/04/24 | 1403/02/05 |
97.61 | 97.45 | 97.61 | 97.51 | 0.09 | 0.09% | 2024/04/23 | 1403/02/04 |
97.37 | 97.34 | 97.42 | 97.42 | 0.13 | 0.13% | 2024/04/22 | 1403/02/03 |
97.25 | 97.21 | 97.29 | 97.29 | 0.09 | 0.09% | 2024/04/19 | 1403/01/31 |
97.59 | 97.19 | 97.59 | 97.20 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
97.10 | 97.10 | 97.21 | 97.18 | - | - | 2024/04/17 | 1403/01/29 |
97.01 | 97 | 97.08 | 97.01 | 0.15 | 0.15% | 2024/04/16 | 1403/01/28 |
97.38 | 97.16 | 97.38 | 97.16 | 0.14 | 0.14% | 2024/04/15 | 1403/01/27 |
97.42 | 97.30 | 97.42 | 97.30 | 0.06 | 0.06% | 2024/04/12 | 1403/01/24 |
97.38 | 97.30 | 97.38 | 97.36 | 0.05 | 0.05% | 2024/04/11 | 1403/01/23 |
97.53 | 97.31 | 97.53 | 97.41 | 0.05 | 0.05% | 2024/04/10 | 1403/01/22 |
97.61 | 97.43 | 97.61 | 97.46 | 0.05 | 0.05% | 2024/04/09 | 1403/01/21 |
97.41 | 97.41 | 97.52 | 97.51 | 0.11 | 0.11% | 2024/04/08 | 1403/01/20 |
97.41 | 97.40 | 97.41 | 97.40 | - | - | 2024/04/07 | 1403/01/19 |
97.40 | 97.40 | 97.40 | 97.40 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
97.40 | 97.32 | 97.41 | 97.41 | 0.03 | 0.03% | 2024/04/05 | 1403/01/17 |
97.41 | 97.41 | 97.46 | 97.44 | 0.12 | 0.12% | 2024/04/04 | 1403/01/16 |
97.27 | 97.27 | 97.40 | 97.32 | 0.09 | 0.09% | 2024/04/03 | 1403/01/15 |
97.22 | 97.18 | 97.23 | 97.23 | 0.05 | 0.05% | 2024/04/02 | 1403/01/14 |
97.15 | 97.15 | 97.21 | 97.18 | 0.11 | 0.11% | 2024/03/28 | 1403/01/09 |
97.02 | 97.02 | 97.09 | 97.07 | 0.18 | 0.19% | 2024/03/27 | 1403/01/08 |
96.91 | 96.89 | 96.95 | 96.89 | 0.04 | 0.04% | 2024/03/26 | 1403/01/07 |
96.91 | 96.87 | 96.93 | 96.93 | 0.06 | 0.06% | 2024/03/25 | 1403/01/06 |
97.05 | 96.92 | 97.05 | 96.99 | 0.02 | 0.02% | 2024/03/22 | 1403/01/03 |
97.19 | 96.82 | 97.19 | 97.01 | 0.13 | 0.13% | 2024/03/19 | 1402/12/29 |
96.83 | 96.82 | 96.90 | 96.88 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
97 | 96.87 | 97 | 96.87 | 0.06 | 0.06% | 2024/03/14 | 1402/12/24 |
96.96 | 96.79 | 96.96 | 96.79 | 0.14 | 0.14% | 2024/03/13 | 1402/12/23 |