بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.33 | 102.33 | 102.33 | 102.33 | 0.06 | 0.06% | 2023/06/19 | 1402/03/29 |
102.27 | 102.27 | 102.27 | 102.27 | 0.51 | 0.5% | 2023/05/22 | 1402/03/01 |
102.78 | 102.78 | 102.78 | 102.78 | 0.03 | 0.03% | 2023/05/13 | 1402/02/23 |
102.75 | 102.75 | 102.75 | 102.75 | 0.11 | 0.11% | 2023/05/05 | 1402/02/15 |
102.64 | 102.64 | 102.64 | 102.64 | 0.36 | 0.35% | 2023/04/29 | 1402/02/09 |
102.32 | 102.21 | 102.47 | 102.28 | 0.1 | 0.1% | 2023/04/25 | 1402/02/05 |
102.18 | 102.18 | 102.18 | 102.18 | 0.34 | 0.33% | 2023/04/23 | 1402/02/03 |
102.21 | 102.21 | 102.52 | 102.52 | 0.2 | 0.2% | 2023/04/02 | 1402/01/13 |
102.72 | 102.72 | 102.72 | 102.72 | 0.13 | 0.13% | 2023/02/07 | 1401/11/18 |
102.85 | 102.85 | 102.85 | 102.85 | 0.62 | 0.61% | 2023/02/06 | 1401/11/17 |
102.23 | 102.23 | 102.23 | 102.23 | 0.31 | 0.3% | 2023/01/30 | 1401/11/10 |
102.53 | 102.53 | 102.54 | 102.54 | 0.33 | 0.32% | 2023/01/27 | 1401/11/07 |
102.05 | 102.05 | 102.21 | 102.21 | 0.27 | 0.26% | 2023/01/03 | 1401/10/13 |
101.80 | 101.78 | 101.94 | 101.94 | 0.95 | 0.94% | 2022/11/15 | 1401/08/24 |
100.99 | 100.99 | 100.99 | 100.99 | 0.41 | 0.41% | 2022/11/09 | 1401/08/18 |
100.91 | 100.91 | 101.40 | 101.40 | 0.82 | 0.82% | 2022/11/07 | 1401/08/16 |
100.58 | 100.58 | 100.58 | 100.58 | 0.57 | 0.57% | 2022/10/30 | 1401/08/08 |
101.15 | 101.15 | 101.15 | 101.15 | 0.31 | 0.31% | 2022/10/27 | 1401/08/05 |
100.84 | 100.84 | 100.84 | 100.84 | 0.69 | 0.69% | 2022/10/26 | 1401/08/04 |
100.15 | 100.15 | 100.15 | 100.15 | 0.19 | 0.19% | 2022/10/20 | 1401/07/28 |
100.19 | 99.96 | 100.19 | 99.96 | 0.52 | 0.52% | 2022/10/19 | 1401/07/27 |
100.48 | 100.48 | 100.48 | 100.48 | 0.02 | 0.02% | 2022/10/18 | 1401/07/26 |
100.46 | 100.46 | 100.46 | 100.46 | 0.26 | 0.26% | 2022/10/17 | 1401/07/25 |
100.20 | 100.20 | 100.20 | 100.20 | 0.33 | 0.33% | 2022/10/15 | 1401/07/23 |
100.53 | 100.53 | 100.53 | 100.53 | 1.17 | 1.16% | 2022/10/11 | 1401/07/19 |
101.33 | 101.33 | 101.94 | 101.70 | 1.17 | 1.16% | 2022/10/03 | 1401/07/11 |