بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
410.30 | 410.30 | 410.30 | 410.30 | 7.47 | 1.82% | 2023/06/19 | 1402/03/29 |
417.77 | 417.77 | 417.77 | 417.77 | 4.96 | 1.19% | 2023/05/22 | 1402/03/01 |
422.73 | 422.73 | 422.73 | 422.73 | 0.47 | 0.11% | 2023/05/08 | 1402/02/18 |
423.20 | 423.20 | 423.20 | 423.20 | 2.07 | 0.49% | 2023/05/05 | 1402/02/15 |
425.27 | 425.27 | 425.27 | 425.27 | 2.58 | 0.61% | 2023/04/29 | 1402/02/09 |
428.20 | 427.85 | 428.34 | 427.85 | 0.15 | 0.04% | 2023/04/25 | 1402/02/05 |
428 | 428 | 428 | 428 | 2.43 | 0.57% | 2023/04/23 | 1402/02/03 |
426 | 424.87 | 426 | 425.57 | 4.27 | 1% | 2023/04/02 | 1402/01/13 |
429.84 | 429.84 | 429.84 | 429.84 | 2.76 | 0.64% | 2023/02/07 | 1401/11/18 |
432.60 | 432.60 | 432.60 | 432.60 | 8.4 | 1.98% | 2023/02/06 | 1401/11/17 |
424.20 | 424.20 | 424.20 | 424.20 | 0.5 | 0.12% | 2023/01/30 | 1401/11/10 |
423.70 | 423.70 | 423.70 | 423.70 | 0.2 | 0.05% | 2023/01/27 | 1401/11/07 |
425.20 | 422.94 | 425.20 | 423.90 | 2.95 | 0.7% | 2023/01/03 | 1401/10/13 |
420.20 | 420.20 | 421.39 | 420.95 | 1.06 | 0.25% | 2022/11/15 | 1401/08/24 |
420.35 | 419.89 | 420.35 | 419.89 | 2.04 | 0.49% | 2022/11/09 | 1401/08/18 |
417.85 | 417.85 | 417.85 | 417.85 | 6.3 | 1.53% | 2022/11/07 | 1401/08/16 |
411.55 | 411.55 | 411.55 | 411.55 | 1.85 | 0.45% | 2022/10/30 | 1401/08/08 |
413.40 | 413.40 | 413.40 | 413.40 | 2 | 0.48% | 2022/10/27 | 1401/08/05 |
415.40 | 415.40 | 415.40 | 415.40 | 0.31 | 0.07% | 2022/10/20 | 1401/07/28 |
415.70 | 415.09 | 415.70 | 415.09 | 0.16 | 0.04% | 2022/10/19 | 1401/07/27 |
415.25 | 415.25 | 415.25 | 415.25 | 0.65 | 0.16% | 2022/10/18 | 1401/07/26 |
410.15 | 410.15 | 415.90 | 415.90 | 2.95 | 0.71% | 2022/10/17 | 1401/07/25 |
412.95 | 412.95 | 412.95 | 412.95 | 7.25 | 1.76% | 2022/10/15 | 1401/07/23 |
420.20 | 420.20 | 420.20 | 420.20 | 0.95 | 0.23% | 2022/10/11 | 1401/07/19 |
417 | 417 | 419.93 | 419.25 | 0.95 | 0.23% | 2022/10/03 | 1401/07/11 |