بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.06 | 67.06 | 67.06 | 67.06 | 2.9 | 4.32% | 2023/06/19 | 1402/03/29 |
69.96 | 69.96 | 69.96 | 69.96 | 0.4 | 0.57% | 2023/05/22 | 1402/03/01 |
70.36 | 70.36 | 70.36 | 70.36 | 0.97 | 1.4% | 2023/05/13 | 1402/02/23 |
69.39 | 69.39 | 69.39 | 69.39 | 0.53 | 0.76% | 2023/05/05 | 1402/02/15 |
69.92 | 69.92 | 69.92 | 69.92 | 17.74 | 25.37% | 2023/04/29 | 1402/02/09 |
88.01 | 70.24 | 88.06 | 87.66 | 17.16 | 24.34% | 2023/04/25 | 1402/02/05 |
70.50 | 70.50 | 70.50 | 70.50 | 0.07 | 0.1% | 2023/04/23 | 1402/02/03 |
70.43 | 70.43 | 70.43 | 70.43 | 2.82 | 4% | 2023/04/02 | 1402/01/13 |
73.25 | 73.25 | 73.25 | 73.25 | 0.18 | 0.25% | 2023/02/07 | 1401/11/18 |
73.43 | 73.43 | 73.43 | 73.43 | 2.18 | 3.06% | 2023/02/06 | 1401/11/17 |
71.25 | 71.25 | 71.25 | 71.25 | 0.06 | 0.08% | 2023/01/30 | 1401/11/10 |
71.31 | 71.31 | 71.31 | 71.31 | 0.21 | 0.29% | 2023/01/27 | 1401/11/07 |
71.40 | 71.29 | 85.98 | 71.52 | 0.46 | 0.65% | 2023/01/03 | 1401/10/13 |
70.67 | 70.67 | 71.18 | 71.06 | 11.28 | 15.87% | 2022/11/15 | 1401/08/24 |
71.88 | 71.88 | 82.34 | 82.34 | 10.22 | 14.17% | 2022/11/09 | 1401/08/18 |
72.12 | 72.12 | 72.12 | 72.12 | 1.68 | 2.39% | 2022/11/07 | 1401/08/16 |
70.44 | 70.44 | 70.44 | 70.44 | 0.28 | 0.4% | 2022/10/27 | 1401/08/05 |
70.16 | 70.16 | 70.16 | 70.16 | 1.88 | 2.68% | 2022/10/26 | 1401/08/04 |
72.04 | 72.04 | 72.04 | 72.04 | 0.24 | 0.33% | 2022/10/20 | 1401/07/28 |
72.28 | 72.28 | 72.28 | 72.28 | 0.14 | 0.19% | 2022/10/19 | 1401/07/27 |
72.42 | 72.42 | 72.42 | 72.42 | 0.14 | 0.19% | 2022/10/18 | 1401/07/26 |
71.70 | 71.70 | 72.28 | 72.28 | 0.75 | 1.04% | 2022/10/17 | 1401/07/25 |
73.03 | 73.03 | 73.03 | 73.03 | 1.52 | 2.08% | 2022/10/15 | 1401/07/23 |
74.55 | 74.55 | 74.55 | 74.55 | 1.01 | 1.37% | 2022/10/11 | 1401/07/19 |
84.08 | 73.54 | 84.08 | 73.54 | 1.01 | 1.37% | 2022/10/03 | 1401/07/11 |