بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.82 | 82.43 | 82.82 | 82.43 | 0.29 | 0.35% | 2024/04/24 | 1403/02/05 |
82.42 | 82.42 | 82.72 | 82.72 | 0.12 | 0.15% | 2024/04/23 | 1403/02/04 |
82.56 | 82.56 | 82.92 | 82.84 | 0.43 | 0.52% | 2024/04/22 | 1403/02/03 |
82.59 | 82.41 | 82.86 | 82.41 | 0.39 | 0.47% | 2024/04/19 | 1403/01/31 |
82.61 | 82.59 | 82.84 | 82.80 | 0.16 | 0.19% | 2024/04/18 | 1403/01/30 |
82.95 | 82.83 | 82.98 | 82.96 | - | - | 2024/04/17 | 1403/01/29 |
82.95 | 82.52 | 82.96 | 82.58 | 0.42 | 0.51% | 2024/04/16 | 1403/01/28 |
82.96 | 82.83 | 83 | 83 | 0.07 | 0.08% | 2024/04/15 | 1403/01/27 |
82.90 | 82.90 | 83.26 | 83.07 | 0.62 | 0.75% | 2024/04/12 | 1403/01/24 |
82.18 | 82.18 | 82.45 | 82.45 | 0.11 | 0.13% | 2024/04/11 | 1403/01/23 |
82.19 | 82.03 | 82.56 | 82.56 | 0.45 | 0.55% | 2024/04/10 | 1403/01/22 |
82.09 | 81.82 | 82.11 | 82.11 | 0.09 | 0.11% | 2024/04/09 | 1403/01/21 |
82.11 | 81.88 | 82.11 | 82.02 | 0.11 | 0.13% | 2024/04/08 | 1403/01/20 |
82.75 | 81.99 | 82.75 | 82.13 | 0.1 | 0.12% | 2024/04/05 | 1403/01/17 |
82.04 | 81.87 | 82.09 | 82.03 | 0.25 | 0.3% | 2024/04/04 | 1403/01/16 |
82.97 | 82.28 | 82.97 | 82.28 | 0.34 | 0.41% | 2024/04/03 | 1403/01/15 |
82.73 | 82.62 | 82.73 | 82.62 | 0.17 | 0.21% | 2024/04/02 | 1403/01/14 |
82.69 | 82.46 | 82.79 | 82.79 | 0.26 | 0.32% | 2024/03/28 | 1403/01/09 |
82.16 | 82.16 | 82.53 | 82.53 | 0.43 | 0.52% | 2024/03/27 | 1403/01/08 |
82.05 | 82.05 | 82.10 | 82.10 | 0.15 | 0.18% | 2024/03/26 | 1403/01/07 |
82.33 | 82.07 | 82.33 | 82.25 | 0.25 | 0.3% | 2024/03/25 | 1403/01/06 |
82.22 | 82.22 | 82.50 | 82.50 | 0.57 | 0.7% | 2024/03/22 | 1403/01/03 |
81.75 | 81.56 | 82.03 | 81.93 | 0.54 | 0.66% | 2024/03/19 | 1402/12/29 |
81.26 | 81.26 | 81.45 | 81.39 | 0.07 | 0.09% | 2024/03/18 | 1402/12/28 |
81.44 | 81.18 | 81.46 | 81.46 | - | - | 2024/03/14 | 1402/12/24 |
81.20 | 81.01 | 81.20 | 81.13 | 0.3 | 0.37% | 2024/03/13 | 1402/12/23 |
81.29 | 81.29 | 81.43 | 81.43 | 0.12 | 0.15% | 2024/03/12 | 1402/12/22 |
81.44 | 81.22 | 81.44 | 81.31 | 0.12 | 0.15% | 2024/03/11 | 1402/12/21 |