تاریخچه iShares Edge S&P 500 Min Vol
۲۰:۳۹:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,964.40 | 6,903.10 | 6,964.40 | 6,910 | 83.5 | 1.21% | 2024/04/25 | 1403/02/06 |
7,029 | 6,988 | 7,029 | 6,993.50 | 21.5 | 0.31% | 2024/04/24 | 1403/02/05 |
7,013 | 6,990.70 | 7,015 | 7,015 | 26 | 0.37% | 2024/04/23 | 1403/02/04 |
6,972 | 6,972 | 7,025.50 | 6,989 | 60 | 0.87% | 2024/04/22 | 1403/02/03 |
6,877 | 6,877 | 6,929 | 6,929 | 16 | 0.23% | 2024/04/19 | 1403/01/31 |
6,886 | 6,884.70 | 6,921 | 6,913 | 33.5 | 0.49% | 2024/04/18 | 1403/01/30 |
6,909.60 | 6,879.50 | 6,918.50 | 6,879.50 | 40.5 | 0.59% | 2024/04/17 | 1403/01/29 |
6,918.40 | 6,904 | 6,929 | 6,920 | 54 | 0.78% | 2024/04/16 | 1403/01/28 |
7,002 | 6,974 | 7,016.10 | 6,974 | 38.5 | 0.55% | 2024/04/15 | 1403/01/27 |
7,039 | 7,012.50 | 7,039 | 7,012.50 | 20.5 | 0.29% | 2024/04/12 | 1403/01/24 |
6,998.10 | 6,990 | 7,006 | 6,992 | 13 | 0.19% | 2024/04/11 | 1403/01/23 |
7,013.10 | 6,991 | 7,017.10 | 7,005 | 16 | 0.23% | 2024/04/10 | 1403/01/22 |
7,030 | 6,985 | 7,030 | 6,989 | 42 | 0.6% | 2024/04/09 | 1403/01/21 |
7,045.70 | 7,031 | 7,053.10 | 7,031 | 8.5 | 0.12% | 2024/04/08 | 1403/01/20 |
6,998 | 6,996.90 | 7,043 | 7,039.50 | 26.5 | 0.38% | 2024/04/05 | 1403/01/17 |
7,057.10 | 7,053.20 | 7,081.80 | 7,066 | 2 | 0.03% | 2024/04/04 | 1403/01/16 |
7,100 | 7,066 | 7,103.60 | 7,068 | 27 | 0.38% | 2024/04/03 | 1403/01/15 |
7,118 | 7,080.10 | 7,118 | 7,095 | 33 | 0.47% | 2024/04/02 | 1403/01/14 |
7,141 | 7,113 | 7,141 | 7,128 | 51 | 0.72% | 2024/03/28 | 1403/01/09 |
7,062.10 | 7,062.10 | 7,101 | 7,077 | 1.5 | 0.02% | 2024/03/27 | 1403/01/08 |
7,054.80 | 7,054.80 | 7,075.50 | 7,075.50 | 28.5 | 0.4% | 2024/03/26 | 1403/01/07 |
7,072.70 | 7,035.40 | 7,072.70 | 7,047 | 26.5 | 0.38% | 2024/03/25 | 1403/01/06 |
7,087 | 7,073.50 | 7,087 | 7,073.50 | 3.5 | 0.05% | 2024/03/22 | 1403/01/03 |
6,945 | 6,921.90 | 7,073 | 7,070 | 130 | 1.87% | 2024/03/19 | 1402/12/29 |
6,887 | 6,887 | 6,941.20 | 6,940 | 11 | 0.16% | 2024/03/18 | 1402/12/28 |
6,952.20 | 6,922.10 | 6,958.30 | 6,929 | 55.5 | 0.81% | 2024/03/14 | 1402/12/24 |
6,955 | 6,948 | 6,964.10 | 6,948 | 12 | 0.17% | 2024/03/13 | 1402/12/23 |
6,928 | 6,920.10 | 6,969 | 6,936 | 64 | 0.93% | 2024/03/12 | 1402/12/22 |
6,859.70 | 6,832.50 | 6,874 | 6,872 | 64 | 0.93% | 2024/03/11 | 1402/12/21 |