شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares Edge MSCI World MF GBp

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.8925 6.8925 6.90 6.90 2019/10/18 1398/07/26 1398-07-26
6.9170 6.9025 6.9170 6.9050 2019/10/17 1398/07/25 1398-07-25
6.8850 6.8850 6.8863 6.8863 2019/10/16 1398/07/24 1398-07-24
6.8562 6.8525 6.90 6.90 2019/10/15 1398/07/23 1398-07-23
6.8850 6.8275 6.8850 6.8450 2019/10/14 1398/07/22 1398-07-22
6.9025 6.9025 6.9025 6.9025 2019/10/11 1398/07/19 1398-07-19
6.7075 6.6675 6.7462 6.7462 2019/10/10 1398/07/18 1398-07-18
6.6625 6.6625 6.69 6.6712 2019/10/09 1398/07/17 1398-07-17
6.65 6.65 6.6537 6.6537 2019/10/08 1398/07/16 1398-07-16
6.73 6.73 6.7562 6.7562 2019/10/07 1398/07/15 1398-07-15
6.6675 6.6675 6.7275 6.7250 2019/10/04 1398/07/12 1398-07-12
6.6450 6.6450 6.68 6.6525 2019/10/03 1398/07/11 1398-07-11
6.80 6.6662 6.80 6.6662 2019/10/02 1398/07/10 1398-07-10
6.8787 6.8275 6.8825 6.8275 2019/10/01 1398/07/09 1398-07-09
6.8275 6.8275 6.8587 6.8587 2019/09/30 1398/07/08 1398-07-08
6.8825 6.8825 6.8825 6.8825 2019/09/27 1398/07/05 1398-07-05
6.8675 6.8412 6.8950 6.8412 2019/09/26 1398/07/04 1398-07-04
6.8550 6.8125 6.8550 6.8525 2019/09/25 1398/07/03 1398-07-03
6.9125 6.8925 6.9125 6.8950 2019/09/24 1398/07/02 1398-07-02
6.9457 6.9413 6.9457 6.9413 2019/09/20 1398/06/29 1398-06-29
6.94 6.9375 6.98 6.9737 2019/09/19 1398/06/28 1398-06-28
6.9475 6.9475 6.9475 6.9475 2019/09/18 1398/06/27 1398-06-27
6.9350 6.9350 6.95 6.9488 2019/09/17 1398/06/26 1398-06-26
6.9250 6.9187 6.9575 6.9575 2019/09/16 1398/06/25 1398-06-25
6.9850 6.9775 6.9850 6.98 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص iShares Edge MSCI World MF GBp