شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares Edge MSCI Min Vol EAFE

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
74.05 74.01 74.05 74.01 2019/10/19 1398/07/27 1398-07-27
73.95 73.91 74.10 74.07 2019/10/18 1398/07/26 1398-07-26
74.18 74.13 74.33 74.24 2019/10/17 1398/07/25 1398-07-25
73.91 73.91 74.20 74.19 2019/10/16 1398/07/24 1398-07-24
73.40 73.40 74.05 73.95 2019/10/15 1398/07/23 1398-07-23
73.49 73.41 73.53 73.41 2019/10/14 1398/07/22 1398-07-22
73.65 73.63 73.65 73.63 2019/10/12 1398/07/20 1398-07-20
72.99 72.99 73.82 73.73 2019/10/11 1398/07/19 1398-07-19
72.96 72.75 72.99 72.97 2019/10/10 1398/07/18 1398-07-18
72.64 72.64 73.02 73 2019/10/09 1398/07/17 1398-07-17
72.86 72.64 72.91 72.67 2019/10/08 1398/07/16 1398-07-16
73.12 73 73.21 73.02 2019/10/07 1398/07/15 1398-07-15
73.06 73.06 73.06 73.06 2019/10/05 1398/07/13 1398-07-13
72.43 72.43 73.04 73.04 2019/10/04 1398/07/12 1398-07-12
72.14 71.97 72.46 72.38 2019/10/03 1398/07/11 1398-07-11
72.86 71.87 72.86 71.94 2019/10/02 1398/07/10 1398-07-10
73.28 72.79 73.28 72.87 2019/10/01 1398/07/09 1398-07-09
73.30 73.28 73.31 73.30 2019/09/30 1398/07/08 1398-07-08
73.32 73.32 73.32 73.32 2019/09/28 1398/07/06 1398-07-06
73.58 73.17 73.58 73.28 2019/09/27 1398/07/05 1398-07-05
73.28 73.28 73.68 73.59 2019/09/26 1398/07/04 1398-07-04
73.22 73.18 73.31 73.31 2019/09/25 1398/07/03 1398-07-03
73.58 73.44 73.70 73.48 2019/09/24 1398/07/02 1398-07-02
73.29 73.22 73.38 73.38 2019/09/23 1398/07/01 1398-07-01
73.43 73.30 73.43 73.30 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص iShares Edge MSCI Min Vol EAFE