شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares Edge MSCI Min Vol

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
63.85 63.57 63.85 63.85 2019/10/16 1398/07/24 1398-07-24
63.68 63.68 63.95 63.86 2019/10/15 1398/07/23 1398-07-23
63.89 63.66 63.89 63.70 2019/10/14 1398/07/22 1398-07-22
63.81 63.77 63.81 63.77 2019/10/12 1398/07/20 1398-07-20
63.66 63.66 64.18 63.89 2019/10/11 1398/07/19 1398-07-19
63.39 63.39 63.79 63.70 2019/10/10 1398/07/18 1398-07-18
62.98 62.98 63.56 63.45 2019/10/09 1398/07/17 1398-07-17
63.68 63 63.68 63.05 2019/10/08 1398/07/16 1398-07-16
63.65 63.65 63.94 63.72 2019/10/07 1398/07/15 1398-07-15
64.03 64.03 64.03 64.03 2019/10/05 1398/07/13 1398-07-13
63.11 63.10 63.98 63.98 2019/10/04 1398/07/12 1398-07-12
62.69 62.35 63.05 62.98 2019/10/03 1398/07/11 1398-07-11
63.54 62.49 63.56 62.65 2019/10/02 1398/07/10 1398-07-10
64.05 63.60 64.10 63.60 2019/10/01 1398/07/09 1398-07-09
64.11 64.04 64.18 64.11 2019/09/30 1398/07/08 1398-07-08
63.80 63.80 63.80 63.80 2019/09/28 1398/07/06 1398-07-06
64.17 63.47 64.17 63.72 2019/09/27 1398/07/05 1398-07-05
64.02 63.89 64.26 64.18 2019/09/26 1398/07/04 1398-07-04
63.98 63.82 64.04 64.04 2019/09/25 1398/07/03 1398-07-03
64.33 63.80 64.45 63.88 2019/09/24 1398/07/02 1398-07-02
64.35 64.33 64.43 64.39 2019/09/23 1398/07/01 1398-07-01
64.29 64.25 64.29 64.25 2019/09/21 1398/06/30 1398-06-30
64.42 64.26 64.63 64.41 2019/09/20 1398/06/29 1398-06-29
64.30 64.30 64.59 64.51 2019/09/19 1398/06/28 1398-06-28
64.09 63.75 64.27 63.75 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص iShares Edge MSCI Min Vol