کالایاب
شاخص یاب

iShares Edge MSCI Europe Min Vol

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
44.84 44.81 45.01 45.01 2019/08/19 1398/05/28 1398-05-28
44.58 44.55 44.70 44.65 2019/08/16 1398/05/25 1398-05-25
44.54 44 44.59 44 2019/08/14 1398/05/23 1398-05-23
44.16 44.16 44.57 44.57 2019/08/13 1398/05/22 1398-05-22
44.57 44.41 44.58 44.49 2019/08/12 1398/05/21 1398-05-21
44.60 44.47 44.64 44.54 2019/08/09 1398/05/18 1398-05-18
44.32 44.32 44.46 44.46 2019/08/08 1398/05/17 1398-05-17
44.09 43.77 44.17 44.06 2019/08/07 1398/05/16 1398-05-16
43.80 43.80 44.05 43.90 2019/08/06 1398/05/15 1398-05-15
44.41 43.95 44.41 44.02 2019/08/05 1398/05/14 1398-05-14
44.81 44.81 44.81 44.81 2019/08/03 1398/05/12 1398-05-12
45.08 45.06 45.15 45.13 2019/08/02 1398/05/11 1398-05-11
45.27 45.23 45.43 45.28 2019/08/01 1398/05/10 1398-05-10
44.87 44.87 45.12 45.12 2019/07/31 1398/05/09 1398-05-09
45.56 45.04 45.56 45.04 2019/07/30 1398/05/08 1398-05-08
45.55 45.55 45.80 45.69 2019/07/29 1398/05/07 1398-05-07
45.45 45.45 45.57 45.54 2019/07/26 1398/05/04 1398-05-04
45.59 45.41 45.87 45.41 2019/07/25 1398/05/03 1398-05-03
45.66 45.57 45.66 45.60 2019/07/24 1398/05/02 1398-05-02
45.55 45.40 45.65 45.58 2019/07/23 1398/05/01 1398-05-01
45.33 45.27 45.38 45.32 2019/07/22 1398/04/31 1398-04-31
45.64 45.38 45.64 45.39 2019/07/19 1398/04/28 1398-04-28
45.31 45.31 45.52 45.49 2019/07/18 1398/04/27 1398-04-27
45.47 45.47 45.68 45.51 2019/07/17 1398/04/26 1398-04-26
45.55 45.36 45.55 45.52 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص iShares Edge MSCI Europe Min Vol