بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.38 | 91.38 | 91.38 | 91.38 | 0.33 | 0.36% | 2023/06/19 | 1402/03/29 |
91.71 | 91.71 | 91.71 | 91.71 | 0.64 | 0.7% | 2023/05/22 | 1402/03/01 |
92.35 | 92.35 | 92.35 | 92.35 | 0.18 | 0.2% | 2023/05/13 | 1402/02/23 |
92.17 | 92.17 | 92.17 | 92.17 | 0.05 | 0.05% | 2023/05/08 | 1402/02/18 |
92.22 | 92.22 | 92.22 | 92.22 | 0.17 | 0.18% | 2023/05/05 | 1402/02/15 |
92.05 | 92.05 | 92.05 | 92.05 | 0.31 | 0.34% | 2023/04/29 | 1402/02/09 |
91.83 | 91.74 | 91.83 | 91.74 | 0.33 | 0.36% | 2023/04/25 | 1402/02/05 |
91.41 | 91.41 | 91.41 | 91.41 | 0.78 | 0.85% | 2023/04/23 | 1402/02/03 |
91.93 | 91.93 | 92.19 | 92.19 | 0.24 | 0.26% | 2023/04/02 | 1402/01/13 |
91.95 | 91.95 | 91.95 | 91.95 | 0.29 | 0.32% | 2023/02/07 | 1401/11/18 |
92.24 | 92.24 | 92.24 | 92.24 | 0.11 | 0.12% | 2023/02/06 | 1401/11/17 |
92.35 | 92.35 | 92.35 | 92.35 | 0.44 | 0.48% | 2023/01/27 | 1401/11/07 |
91.45 | 91.45 | 91.91 | 91.91 | 0.84 | 0.91% | 2023/01/03 | 1401/10/13 |
92.23 | 92.23 | 92.75 | 92.75 | 0.83 | 0.9% | 2022/11/15 | 1401/08/24 |
91.68 | 91.68 | 91.92 | 91.92 | 0.8 | 0.88% | 2022/11/09 | 1401/08/18 |
91.12 | 91.12 | 91.12 | 91.12 | 0.77 | 0.85% | 2022/11/07 | 1401/08/16 |
91.89 | 91.89 | 91.89 | 91.89 | 0.18 | 0.2% | 2022/10/31 | 1401/08/09 |
91.71 | 91.71 | 91.71 | 91.71 | 0.79 | 0.86% | 2022/10/30 | 1401/08/08 |
92.50 | 92.50 | 92.50 | 92.50 | 0.56 | 0.61% | 2022/10/27 | 1401/08/05 |
91.94 | 91.94 | 91.94 | 91.94 | 1.4 | 1.55% | 2022/10/26 | 1401/08/04 |
90.73 | 90.54 | 90.73 | 90.54 | 0.38 | 0.42% | 2022/10/19 | 1401/07/27 |
90.85 | 90.85 | 90.92 | 90.92 | 0.18 | 0.2% | 2022/10/17 | 1401/07/25 |
90.74 | 90.74 | 90.74 | 90.74 | 0.39 | 0.43% | 2022/10/15 | 1401/07/23 |
90.35 | 90.35 | 90.35 | 90.35 | 2.45 | 2.71% | 2022/10/11 | 1401/07/19 |
92.73 | 92.73 | 92.93 | 92.80 | 2.45 | 2.71% | 2022/10/03 | 1401/07/11 |