بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.70 | 94.43 | 95.26 | 94.43 | 0.38 | 0.4% | 2024/04/17 | 1403/01/29 |
94.90 | 94.68 | 95.16 | 94.81 | 1.61 | 1.7% | 2024/04/16 | 1403/01/28 |
96.67 | 96.18 | 97 | 96.42 | 0.27 | 0.28% | 2024/04/15 | 1403/01/27 |
97.60 | 96.48 | 97.66 | 96.69 | 0.12 | 0.12% | 2024/04/12 | 1403/01/24 |
97.14 | 96.56 | 97.26 | 96.81 | 0.14 | 0.14% | 2024/04/11 | 1403/01/23 |
98.21 | 96.83 | 98.29 | 96.95 | 0.58 | 0.6% | 2024/04/10 | 1403/01/22 |
98.10 | 97.33 | 98.34 | 97.53 | 0.59 | 0.6% | 2024/04/09 | 1403/01/21 |
97.91 | 97.65 | 98.22 | 98.12 | 0.45 | 0.46% | 2024/04/08 | 1403/01/20 |
97.19 | 97.10 | 97.67 | 97.67 | 1.03 | 1.05% | 2024/04/05 | 1403/01/17 |
98.40 | 98.40 | 98.83 | 98.70 | 0.42 | 0.43% | 2024/04/04 | 1403/01/16 |
97.67 | 97.62 | 98.30 | 98.28 | 0.62 | 0.63% | 2024/04/03 | 1403/01/15 |
97.71 | 97.52 | 97.71 | 97.66 | 1.1 | 1.13% | 2024/04/02 | 1403/01/14 |
98.62 | 98.58 | 98.85 | 98.76 | 0.46 | 0.47% | 2024/03/28 | 1403/01/09 |
98.35 | 98.22 | 98.51 | 98.30 | 0.11 | 0.11% | 2024/03/27 | 1403/01/08 |
98.41 | 98.41 | 98.62 | 98.41 | 0.14 | 0.14% | 2024/03/26 | 1403/01/07 |
98.27 | 98.06 | 98.33 | 98.27 | 0.07 | 0.07% | 2024/03/25 | 1403/01/06 |
98.55 | 98.34 | 98.71 | 98.34 | 0.51 | 0.52% | 2024/03/22 | 1403/01/03 |
96.88 | 96.55 | 98.89 | 98.85 | 1.67 | 1.72% | 2024/03/19 | 1402/12/29 |
96.84 | 96.84 | 97.29 | 97.18 | 0.75 | 0.78% | 2024/03/18 | 1402/12/28 |
97.77 | 96.43 | 97.81 | 96.43 | 0.64 | 0.66% | 2024/03/14 | 1402/12/24 |
97.54 | 97.42 | 97.63 | 97.51 | 0.25 | 0.26% | 2024/03/13 | 1402/12/23 |
96.86 | 96.75 | 97.42 | 97.26 | 0.75 | 0.78% | 2024/03/12 | 1402/12/22 |
96.64 | 96.17 | 96.64 | 96.51 | 0.8 | 0.83% | 2024/03/11 | 1402/12/21 |
97.42 | 97.22 | 97.79 | 97.31 | 0.1 | 0.1% | 2024/03/08 | 1402/12/18 |
95.96 | 95.96 | 97.23 | 97.21 | 1.42 | 1.48% | 2024/03/06 | 1402/12/16 |
96.49 | 95.79 | 96.49 | 95.79 | 0.62 | 0.65% | 2024/03/04 | 1402/12/14 |
95.84 | 95.63 | 96.18 | 96.15 | 0.73 | 0.77% | 2024/03/01 | 1402/12/11 |
95.20 | 95.09 | 95.72 | 95.42 | 0.73 | 0.77% | 2024/02/29 | 1402/12/10 |