تاریخچه iShares Core MSCI Emerging Markets IMI UCITS
۲۰:۳۵:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.8130 | 29.6580 | 29.8210 | 29.6580 | 0.066 | 0.22% | 2024/04/17 | 1403/01/29 |
29.8710 | 29.6630 | 29.8720 | 29.7240 | 0.571 | 1.92% | 2024/04/16 | 1403/01/28 |
30.4350 | 30.2690 | 30.46 | 30.2950 | 0.091 | 0.3% | 2024/04/15 | 1403/01/27 |
30.6850 | 30.36 | 30.6930 | 30.3860 | 0.219 | 0.72% | 2024/04/12 | 1403/01/24 |
30.7230 | 30.5850 | 30.7230 | 30.6050 | 0.171 | 0.56% | 2024/04/11 | 1403/01/23 |
30.7310 | 30.4340 | 30.7550 | 30.4340 | 0.098 | 0.32% | 2024/04/10 | 1403/01/22 |
30.5010 | 30.4690 | 30.5680 | 30.5320 | 0.091 | 0.3% | 2024/04/09 | 1403/01/21 |
30.3020 | 30.3020 | 30.4730 | 30.4410 | 0.224 | 0.74% | 2024/04/08 | 1403/01/20 |
30.1510 | 30.1510 | 30.2480 | 30.2170 | 0.285 | 0.94% | 2024/04/05 | 1403/01/17 |
30.3040 | 30.3040 | 30.5020 | 30.5020 | 0.199 | 0.66% | 2024/04/04 | 1403/01/16 |
30.2990 | 30.2610 | 30.3280 | 30.3030 | 0.146 | 0.48% | 2024/04/03 | 1403/01/15 |
30.50 | 30.4350 | 30.50 | 30.4490 | 0.251 | 0.83% | 2024/04/02 | 1403/01/14 |
30.1320 | 30.0810 | 30.2330 | 30.1980 | 0.254 | 0.85% | 2024/03/28 | 1403/01/09 |
29.9270 | 29.90 | 29.97 | 29.9440 | 0.007 | 0.02% | 2024/03/27 | 1403/01/08 |
30.0170 | 29.9160 | 30.0280 | 29.9510 | 0.007 | 0.02% | 2024/03/26 | 1403/01/07 |
29.9920 | 29.8960 | 29.9950 | 29.9440 | 0.041 | 0.14% | 2024/03/25 | 1403/01/06 |
29.9820 | 29.9790 | 30.0440 | 29.9850 | 0.098 | 0.33% | 2024/03/22 | 1403/01/03 |
29.6290 | 29.5450 | 30.0830 | 30.0830 | 0.319 | 1.07% | 2024/03/19 | 1402/12/29 |
29.8110 | 29.7420 | 29.8560 | 29.7640 | 0.083 | 0.28% | 2024/03/18 | 1402/12/28 |
29.9090 | 29.6810 | 29.9310 | 29.6810 | 0.186 | 0.63% | 2024/03/14 | 1402/12/24 |
29.8420 | 29.7940 | 29.8790 | 29.7940 | 0.2 | 0.67% | 2024/03/13 | 1402/12/23 |
29.9850 | 29.9390 | 30.03 | 29.9940 | 0.258 | 0.87% | 2024/03/12 | 1402/12/22 |
29.6790 | 29.6470 | 29.7590 | 29.7360 | 0.098 | 0.33% | 2024/03/11 | 1402/12/21 |
29.7160 | 29.6380 | 29.7660 | 29.6380 | 0.017 | 0.06% | 2024/03/08 | 1402/12/18 |
29.4960 | 29.4950 | 29.6890 | 29.6210 | 0.294 | 1% | 2024/03/06 | 1402/12/16 |
29.6960 | 29.3270 | 29.7030 | 29.3270 | 0.223 | 0.76% | 2024/03/04 | 1402/12/14 |
29.4770 | 29.4770 | 29.6630 | 29.6630 | 0.33 | 1.13% | 2024/03/01 | 1402/12/11 |
29.3240 | 29.2950 | 29.4090 | 29.3330 | 0.33 | 1.13% | 2024/02/29 | 1402/12/10 |