شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares Core MSCI EM IMI UCITS ETF USD Dist

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.28 4.28 4.30 4.30 2019/10/16 1398/07/24 1398-07-24
4.28 4.27 4.30 4.29 2019/10/15 1398/07/23 1398-07-23
4.29 4.26 4.29 4.26 2019/10/14 1398/07/22 1398-07-22
4.27 4.27 4.30 4.30 2019/10/11 1398/07/19 1398-07-19
4.18 4.18 4.22 4.22 2019/10/10 1398/07/18 1398-07-18
4.16 4.16 4.18 4.17 2019/10/09 1398/07/17 1398-07-17
4.21 4.15 4.21 4.15 2019/10/08 1398/07/16 1398-07-16
4.18 4.17 4.19 4.18 2019/10/07 1398/07/15 1398-07-15
4.16 4.16 4.19 4.19 2019/10/04 1398/07/12 1398-07-12
4.16 4.14 4.17 4.17 2019/10/03 1398/07/11 1398-07-11
4.15 4.13 4.15 4.13 2019/10/02 1398/07/10 1398-07-10
4.20 4.18 4.20 4.18 2019/10/01 1398/07/09 1398-07-09
4.21 4.21 4.21 4.21 2019/09/30 1398/07/08 1398-07-08
4.23 4.23 4.23 4.23 2019/09/27 1398/07/05 1398-07-05
4.22 4.22 4.22 4.22 2019/09/26 1398/07/04 1398-07-04
4.20 4.19 4.21 4.21 2019/09/25 1398/07/03 1398-07-03
4.28 4.24 4.28 4.24 2019/09/24 1398/07/02 1398-07-02
4.25 4.25 4.27 4.27 2019/09/23 1398/07/01 1398-07-01
4.29 4.29 4.29 4.29 2019/09/20 1398/06/29 1398-06-29
4.27 4.27 4.29 4.28 2019/09/19 1398/06/28 1398-06-28
4.28 4.28 4.28 4.28 2019/09/18 1398/06/27 1398-06-27
4.26 4.26 4.29 4.29 2019/09/17 1398/06/26 1398-06-26
4.29 4.29 4.32 4.32 2019/09/16 1398/06/25 1398-06-25
4.32 4.32 4.34 4.33 2019/09/13 1398/06/22 1398-06-22
4.29 4.29 4.31 4.31 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص iShares Core MSCI EM IMI UCITS ETF USD Dist