شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares Core MSCI EAFE

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
62.24 62.22 62.24 62.22 2019/10/19 1398/07/27 1398-07-27
62.25 62.09 62.32 62.26 2019/10/18 1398/07/26 1398-07-26
62.09 62.09 62.42 62.22 2019/10/17 1398/07/25 1398-07-25
62.03 61.95 62.16 62.11 2019/10/16 1398/07/24 1398-07-24
61.27 61.27 62.19 62.06 2019/10/15 1398/07/23 1398-07-23
61.32 61.28 61.39 61.28 2019/10/14 1398/07/22 1398-07-22
61.51 61.51 61.54 61.54 2019/10/12 1398/07/20 1398-07-20
60.42 60.42 61.70 61.61 2019/10/11 1398/07/19 1398-07-19
60.09 60.08 60.46 60.40 2019/10/10 1398/07/18 1398-07-18
59.59 59.59 60.13 60.10 2019/10/09 1398/07/17 1398-07-17
60.18 59.62 60.18 59.62 2019/10/08 1398/07/16 1398-07-16
60.23 60.19 60.39 60.21 2019/10/07 1398/07/15 1398-07-15
60.29 60.29 60.29 60.29 2019/10/05 1398/07/13 1398-07-13
59.76 59.76 60.26 60.26 2019/10/04 1398/07/12 1398-07-12
59.36 59.19 59.72 59.66 2019/10/03 1398/07/11 1398-07-11
60.57 59.30 60.58 59.37 2019/10/02 1398/07/10 1398-07-10
61.07 60.56 61.07 60.56 2019/10/01 1398/07/09 1398-07-09
61.07 61.07 61.13 61.10 2019/09/30 1398/07/08 1398-07-08
61.15 60.80 61.18 60.91 2019/09/27 1398/07/05 1398-07-05
60.94 60.94 61.23 61.17 2019/09/26 1398/07/04 1398-07-04
61.09 60.65 61.10 60.98 2019/09/25 1398/07/03 1398-07-03
61.29 61.08 61.47 61.11 2019/09/24 1398/07/02 1398-07-02
61.21 61.08 61.33 61.31 2019/09/23 1398/07/01 1398-07-01
61.56 61.43 61.56 61.43 2019/09/21 1398/06/30 1398-06-30
61.62 61.48 61.74 61.60 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص iShares Core MSCI EAFE