شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares Core GBP Corporate Bond UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
150.39 150.10 150.64 150.57 2019/10/18 1398/07/26 1398-07-26
150.60 149.29 150.96 150.96 2019/10/17 1398/07/25 1398-07-25
150.33 150.13 150.83 150.39 2019/10/16 1398/07/24 1398-07-24
150.17 149.98 150.82 150.22 2019/10/15 1398/07/23 1398-07-23
150.45 150.28 150.72 150.40 2019/10/14 1398/07/22 1398-07-22
150.72 149.53 150.90 149.59 2019/10/11 1398/07/19 1398-07-19
151.82 150.94 151.97 150.94 2019/10/10 1398/07/18 1398-07-18
152.16 151.57 152.16 151.78 2019/10/09 1398/07/17 1398-07-17
151.69 151.69 152.31 152.31 2019/10/08 1398/07/16 1398-07-16
152.08 151.78 152.08 151.97 2019/10/07 1398/07/15 1398-07-15
152.03 151.53 152.12 151.70 2019/10/04 1398/07/12 1398-07-12
152.40 151.54 152.40 151.68 2019/10/03 1398/07/11 1398-07-11
151.92 151.75 152.20 151.83 2019/10/02 1398/07/10 1398-07-10
151.68 151.35 152.27 152.21 2019/10/01 1398/07/09 1398-07-09
152.26 152.08 152.47 152.37 2019/09/30 1398/07/08 1398-07-08
153.23 152.34 153.23 152.41 2019/09/27 1398/07/05 1398-07-05
152.18 152.18 152.77 152.67 2019/09/26 1398/07/04 1398-07-04
152.72 152.69 153.08 152.86 2019/09/25 1398/07/03 1398-07-03
152.21 152.21 152.90 152.55 2019/09/24 1398/07/02 1398-07-02
151.64 151.64 152.65 152.57 2019/09/23 1398/07/01 1398-07-01
151.31 151.24 151.82 151.78 2019/09/20 1398/06/29 1398-06-29
151 151 151.68 151.38 2019/09/19 1398/06/28 1398-06-28
150.85 150.85 151.29 151.22 2019/09/18 1398/06/27 1398-06-27
150.80 150.80 151.19 150.81 2019/09/17 1398/06/26 1398-06-26
149.93 149.62 150.76 150.72 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص iShares Core GBP Corporate Bond UCITS