بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.69 | 4.69 | 4.69 | 4.69 | 0.01 | 0.21% | 2023/06/19 | 1402/03/29 |
4.68 | 4.68 | 4.68 | 4.68 | 0.04 | 0.85% | 2023/05/22 | 1402/03/01 |
4.72 | 4.72 | 4.72 | 4.72 | 0.01 | 0.21% | 2023/05/13 | 1402/02/23 |
4.71 | 4.71 | 4.71 | 4.71 | 0.01 | 0.21% | 2023/05/08 | 1402/02/18 |
4.72 | 4.72 | 4.72 | 4.72 | 0.01 | 0.21% | 2023/05/05 | 1402/02/15 |
4.71 | 4.71 | 4.71 | 4.71 | 0.02 | 0.43% | 2023/04/29 | 1402/02/09 |
4.70 | 4.69 | 4.70 | 4.69 | 0.01 | 0.21% | 2023/04/25 | 1402/02/05 |
4.68 | 4.68 | 4.68 | 4.68 | 0.03 | 0.64% | 2023/04/23 | 1402/02/03 |
4.69 | 4.69 | 4.71 | 4.71 | 0.01 | 0.21% | 2023/04/02 | 1402/01/13 |
4.72 | 4.72 | 4.72 | 4.72 | 0.01 | 0.21% | 2023/02/07 | 1401/11/18 |
4.73 | 4.73 | 4.73 | 4.73 | 0.03 | 0.64% | 2023/02/06 | 1401/11/17 |
4.70 | 4.70 | 4.70 | 4.70 | 0.02 | 0.43% | 2023/01/30 | 1401/11/10 |
4.72 | 4.72 | 4.72 | 4.72 | 0.05 | 1.07% | 2023/01/27 | 1401/11/07 |
4.65 | 4.65 | 4.67 | 4.67 | 0.01 | 0.21% | 2023/01/03 | 1401/10/13 |
4.64 | 4.64 | 4.66 | 4.66 | 0.08 | 1.75% | 2022/11/15 | 1401/08/24 |
4.58 | 4.58 | 4.58 | 4.58 | 0.02 | 0.44% | 2022/11/09 | 1401/08/18 |
4.56 | 4.56 | 4.56 | 4.56 | 0.02 | 0.44% | 2022/11/07 | 1401/08/16 |
4.54 | 4.54 | 4.54 | 4.54 | 0.01 | 0.22% | 2022/10/31 | 1401/08/09 |
4.55 | 4.55 | 4.55 | 4.55 | 0.05 | 1.1% | 2022/10/30 | 1401/08/08 |
4.60 | 4.60 | 4.60 | 4.60 | 0.03 | 0.66% | 2022/10/27 | 1401/08/05 |
4.57 | 4.57 | 4.57 | 4.57 | 0.06 | 1.33% | 2022/10/26 | 1401/08/04 |
4.51 | 4.51 | 4.51 | 4.51 | 0.01 | 0.22% | 2022/10/19 | 1401/07/27 |
4.52 | 4.52 | 4.52 | 4.52 | 0.01 | 0.22% | 2022/10/17 | 1401/07/25 |
4.51 | 4.51 | 4.52 | 4.51 | 0.12 | 2.66% | 2022/10/11 | 1401/07/19 |
4.64 | 4.63 | 4.65 | 4.63 | 0.12 | 2.66% | 2022/10/03 | 1401/07/11 |